1Q 머니마켓액티브
(479080) I 코스피 ETF 07.04 15:32| 52,400 | 전일 | 52,395 | 고가 | 52,400 | 상한가 | 68,110 |
거래량 (주) |
35,906 |
| 5 0.01% | 시가 | 52,400 | 저가 | 52,395 | 하한가 | 36,680 |
거래대금 (백만) |
1,881 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 52,400 | 5 | 35,906 | 0 | 198 | 0.00% | 10,799,802 |
| 25.07.03 | 52,395 | 10 | 46,902 | 0 | 198 | 0.00% | 10,799,802 |
| 25.07.02 | 52,385 | 5 | 120,677 | 0 | 198 | 0.00% | 10,799,802 |
| 25.07.01 | 52,380 | 5 | 63,769 | 0 | 198 | 0.00% | 10,799,802 |
| 25.06.30 | 52,375 | 5 | 117,262 | 0 | 198 | 0.00% | 12,145,802 |
| 25.06.27 | 52,370 | 5 | 82,008 | 0 | 198 | 0.00% | 13,545,802 |
| 25.06.26 | 52,365 | 10 | 55,826 | 0 | 198 | 0.00% | 15,367,802 |
| 25.06.25 | 52,355 | 5 | 75,877 | 0 | 198 | 0.00% | 15,367,802 |
| 25.06.24 | 52,350 | 0 | 270,569 | 0 | 198 | 0.00% | 15,367,802 |
| 25.06.23 | 52,350 | 5 | 252,763 | 0 | 198 | 0.00% | 15,367,802 |
| 25.06.20 | 52,345 | 5 | 50,240 | 0 | 198 | 0.00% | 16,359,802 |
| 25.06.19 | 52,340 | 5 | 132,599 | 0 | 198 | 0.00% | 16,551,802 |
| 25.06.18 | 52,335 | 5 | 37,239 | 0 | 198 | 0.00% | 16,551,802 |
| 25.06.17 | 52,330 | 5 | 50,306 | 0 | 198 | 0.00% | 16,551,802 |
| 25.06.16 | 52,325 | 5 | 43,058 | 0 | 198 | 0.00% | 16,551,802 |
| 25.06.13 | 52,320 | 0 | 61,020 | 198 | 198 | 0.00% | 16,551,802 |
| 25.06.12 | 52,320 | 10 | 221,329 | 0 | 0 | 0.00% | 16,648,000 |
| 25.06.11 | 52,310 | 10 | 206,843 | 0 | 0 | 0.00% | 17,030,000 |
| 25.06.10 | 52,300 | 5 | 211,259 | 0 | 0 | 0.00% | 17,030,000 |
| 25.06.09 | 52,295 | 5 | 113,438 | 0 | 0 | 0.00% | 18,230,000 |
| 25.06.05 | 52,290 | 10 | 32,707 | 0 | 0 | 0.00% | 18,612,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.