1Q 머니마켓액티브

(479080)    I    코스피 ETF 05.19 14:35
52,192 전일 52,190 고가 52,195 상한가 67,845 거래량
(주)
47,199
2 0.00% 시가 52,195 저가 52,190 하한가 36,535 거래대금
(백만)
2,463
상장주식수(천주) 18,510
시가총액(백만) 966,074
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 52,240
10,000 52,235
10,000 52,230
10,000 52,225
10,000 52,220
20,000 52,215
20,000 52,210
20,000 52,205
20,050 52,200
75,487 52,195
52,190 92,798
52,185 20,005
52,180 20,035
52,175 20,000
52,170 20,000
52,165 20,000
52,160 10,000
52,155 10,000
52,150 10,000
52,145 10,000
총매도잔량 순매수잔량 총매수잔량
205,537 27,301 232,838
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:36:06 52,195 5 4,404 51,603
14:34:42 52,192 2 1 47,199
14:34:39 52,195 5 1 47,198
14:32:02 52,192 2 1 47,197
14:31:58 52,195 5 1 47,196
14:31:11 52,195 5 3 47,195
14:31:11 52,195 5 18 47,192
14:28:48 52,195 5 1 47,174
14:28:36 52,195 5 545 47,173
14:27:35 52,195 5 4 46,628
14:27:13 52,190 0 1 46,624
14:27:10 52,195 5 1 46,623
14:26:04 52,190 0 1 46,622
14:25:55 52,190 0 6 46,621
14:25:53 52,190 0 50 46,615
14:25:53 52,192 2 1 46,565
14:25:51 52,195 5 6 46,564
14:25:51 52,195 5 12 46,558
14:25:49 52,195 5 6 46,546
14:25:49 52,195 5 20 46,540
14:25:40 52,192 2 1 46,520
14:25:04 52,192 2 1 46,519
14:25:01 52,195 5 1 46,518
14:24:19 52,195 5 123 46,517

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.19 14:56 더보기 >