1Q 머니마켓액티브
(479080) I 코스피 ETF 04.25 15:32| 52,095 | 전일 | 52,090 | 고가 | 52,095 | 상한가 | 67,715 |
거래량 (주) |
63,999 |
| 5 0.01% | 시가 | 52,095 | 저가 | 52,090 | 하한가 | 36,465 |
거래대금 (백만) |
3,334 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 52,140 | |
| 10,000 | 52,135 | |
| 10,000 | 52,130 | |
| 10,000 | 52,125 | |
| 10,000 | 52,120 | |
| 20,002 | 52,115 | |
| 20,000 | 52,110 | |
| 20,000 | 52,105 | |
| 20,000 | 52,100 | |
| 87,247 | 52,095 | |
| 52,090 | 112,325 | |
| 52,085 | 20,196 | |
| 52,080 | 20,000 | |
| 52,075 | 20,000 | |
| 52,070 | 20,000 | |
| 52,065 | 10,000 | |
| 52,060 | 10,000 | |
| 52,055 | 10,000 | |
| 52,050 | 10,000 | |
| 52,045 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 217,249 | 25,272 | 242,521 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 52,095 | 5 | 186 | 63,999 |
| 15:19:47 | 52,095 | 5 | 5 | 63,813 |
| 15:19:27 | 52,095 | 5 | 10 | 63,808 |
| 15:19:03 | 52,095 | 5 | 40 | 63,798 |
| 15:17:32 | 52,095 | 5 | 50 | 63,758 |
| 15:15:04 | 52,090 | 0 | 144 | 63,708 |
| 15:14:57 | 52,095 | 5 | 5 | 63,564 |
| 15:13:52 | 52,095 | 5 | 500 | 63,559 |
| 15:13:42 | 52,095 | 5 | 4 | 63,059 |
| 15:12:39 | 52,095 | 5 | 15 | 63,055 |
| 15:12:26 | 52,095 | 5 | 5 | 63,040 |
| 15:12:11 | 52,095 | 5 | 80 | 63,035 |
| 15:11:11 | 52,095 | 5 | 3 | 62,955 |
| 15:11:11 | 52,092 | 2 | 1 | 62,952 |
| 15:10:21 | 52,095 | 5 | 1 | 62,951 |
| 15:09:55 | 52,095 | 5 | 5 | 62,950 |
| 15:08:39 | 52,095 | 5 | 4 | 62,945 |
| 15:07:39 | 52,095 | 5 | 192 | 62,941 |
| 15:07:24 | 52,095 | 5 | 5 | 62,749 |
| 15:06:08 | 52,095 | 5 | 4 | 62,744 |
| 15:04:57 | 52,095 | 5 | 20 | 62,740 |
| 15:04:53 | 52,095 | 5 | 5 | 62,720 |
| 15:03:37 | 52,095 | 5 | 4 | 62,715 |
| 15:02:21 | 52,095 | 5 | 5 | 62,711 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.