1Q 머니마켓액티브
(479080) I 코스피 ETF 07.03 15:3252,395 | 전일 | 52,385 | 고가 | 52,395 | 상한가 | 68,100 |
거래량 (주) |
46,902 |
10 0.02% | 시가 | 52,385 | 저가 | 52,385 | 하한가 | 36,670 |
거래대금 (백만) |
2,457 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 52,440 | |
10,000 | 52,435 | |
10,000 | 52,430 | |
10,000 | 52,425 | |
10,000 | 52,420 | |
20,000 | 52,415 | |
20,000 | 52,410 | |
20,000 | 52,405 | |
20,105 | 52,400 | |
95,823 | 52,395 | |
52,390 | 83,354 | |
52,385 | 20,092 | |
52,380 | 20,100 | |
52,375 | 20,100 | |
52,370 | 20,059 | |
52,365 | 10,000 | |
52,360 | 10,500 | |
52,355 | 10,000 | |
52,350 | 10,000 | |
52,345 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
225,928 | -11,723 | 214,205 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 52,395 | 10 | 1,814 | 46,902 |
15:17:39 | 52,395 | 10 | 20 | 45,088 |
15:16:04 | 52,390 | 5 | 5 | 45,068 |
15:16:04 | 52,392 | 7 | 5 | 45,063 |
15:14:06 | 52,395 | 10 | 23 | 45,058 |
15:12:47 | 52,395 | 10 | 1 | 45,035 |
15:12:15 | 52,395 | 10 | 19 | 45,034 |
15:11:47 | 52,395 | 10 | 3,000 | 45,015 |
15:11:27 | 52,395 | 10 | 20 | 42,015 |
15:09:45 | 52,395 | 10 | 175 | 41,995 |
15:09:35 | 52,392 | 7 | 50 | 41,820 |
15:08:29 | 52,395 | 10 | 53 | 41,770 |
15:07:55 | 52,395 | 10 | 221 | 41,717 |
15:06:43 | 52,395 | 10 | 2 | 41,496 |
15:04:50 | 52,395 | 10 | 60 | 41,494 |
15:02:57 | 52,395 | 10 | 2 | 41,434 |
15:02:57 | 52,395 | 10 | 2 | 41,432 |
15:02:50 | 52,390 | 5 | 1 | 41,430 |
15:02:35 | 52,395 | 10 | 1 | 41,429 |
15:02:24 | 52,395 | 10 | 1 | 41,428 |
15:01:50 | 52,390 | 5 | 50 | 41,427 |
15:01:43 | 52,395 | 10 | 12 | 41,377 |
15:00:18 | 52,390 | 5 | 1 | 41,365 |
15:00:17 | 52,390 | 5 | 2 | 41,364 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.