1Q 머니마켓액티브

(479080)    I    코스피 ETF 04.25 15:32
52,095 전일 52,090 고가 52,095 상한가 67,715 거래량
(주)
63,999
5 0.01% 시가 52,095 저가 52,090 하한가 36,465 거래대금
(백만)
3,334
상장주식수(천주) 12,652
시가총액(백만) 659,106
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 52,140
10,000 52,135
10,000 52,130
10,000 52,125
10,000 52,120
20,002 52,115
20,000 52,110
20,000 52,105
20,000 52,100
87,247 52,095
52,090 112,325
52,085 20,196
52,080 20,000
52,075 20,000
52,070 20,000
52,065 10,000
52,060 10,000
52,055 10,000
52,050 10,000
52,045 10,000
총매도잔량 순매수잔량 총매수잔량
217,249 25,272 242,521
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 52,095 5 186 63,999
15:19:47 52,095 5 5 63,813
15:19:27 52,095 5 10 63,808
15:19:03 52,095 5 40 63,798
15:17:32 52,095 5 50 63,758
15:15:04 52,090 0 144 63,708
15:14:57 52,095 5 5 63,564
15:13:52 52,095 5 500 63,559
15:13:42 52,095 5 4 63,059
15:12:39 52,095 5 15 63,055
15:12:26 52,095 5 5 63,040
15:12:11 52,095 5 80 63,035
15:11:11 52,095 5 3 62,955
15:11:11 52,092 2 1 62,952
15:10:21 52,095 5 1 62,951
15:09:55 52,095 5 5 62,950
15:08:39 52,095 5 4 62,945
15:07:39 52,095 5 192 62,941
15:07:24 52,095 5 5 62,749
15:06:08 52,095 5 4 62,744
15:04:57 52,095 5 20 62,740
15:04:53 52,095 5 5 62,720
15:03:37 52,095 5 4 62,715
15:02:21 52,095 5 5 62,711

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 20:13 더보기 >