1Q 머니마켓액티브

(479080)    I    코스피 ETF 07.03 15:32
52,395 전일 52,385 고가 52,395 상한가 68,100 거래량
(주)
46,902
10 0.02% 시가 52,385 저가 52,385 하한가 36,670 거래대금
(백만)
2,457
상장주식수(천주) 10,800
시가총액(백만) 565,866
외국인보유비중 0.00 %
매도잔량 호가 매수잔량
10,000 52,440
10,000 52,435
10,000 52,430
10,000 52,425
10,000 52,420
20,000 52,415
20,000 52,410
20,000 52,405
20,105 52,400
95,823 52,395
52,390 83,354
52,385 20,092
52,380 20,100
52,375 20,100
52,370 20,059
52,365 10,000
52,360 10,500
52,355 10,000
52,350 10,000
52,345 10,000
총매도잔량 순매수잔량 총매수잔량
225,928 -11,723 214,205
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 52,395 10 1,814 46,902
15:17:39 52,395 10 20 45,088
15:16:04 52,390 5 5 45,068
15:16:04 52,392 7 5 45,063
15:14:06 52,395 10 23 45,058
15:12:47 52,395 10 1 45,035
15:12:15 52,395 10 19 45,034
15:11:47 52,395 10 3,000 45,015
15:11:27 52,395 10 20 42,015
15:09:45 52,395 10 175 41,995
15:09:35 52,392 7 50 41,820
15:08:29 52,395 10 53 41,770
15:07:55 52,395 10 221 41,717
15:06:43 52,395 10 2 41,496
15:04:50 52,395 10 60 41,494
15:02:57 52,395 10 2 41,434
15:02:57 52,395 10 2 41,432
15:02:50 52,390 5 1 41,430
15:02:35 52,395 10 1 41,429
15:02:24 52,395 10 1 41,428
15:01:50 52,390 5 50 41,427
15:01:43 52,395 10 12 41,377
15:00:18 52,390 5 1 41,365
15:00:17 52,390 5 2 41,364

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 22:27 더보기 >