매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	18,710	170	95,212	27,674	501,482	4.62%	10,364,658
25.06.13	18,880	230	228,641	24,403	473,808	4.36%	10,392,332
25.06.12	19,110	260	163,639	28,252	449,405	4.14%	10,416,735
25.06.11	19,370	260	176,625	15,837	421,153	3.88%	10,444,987
25.06.10	19,110	260	358,413	199,675	405,316	3.73%	10,460,824
25.06.09	18,850	1,640	650,024	71,549	205,641	1.89%	10,660,499
25.06.05	17,210	110	277,706	40,664	134,092	1.23%	10,732,048
25.06.04	17,100	500	81,510	-1,655	93,428	0.86%	10,772,712
25.06.02	16,600	200	51,700	-9,372	95,083	0.88%	10,771,057
25.05.30	16,800	360	41,667	4,279	104,455	0.96%	10,761,685
25.05.29	17,160	60	56,263	0	100,176	0.92%	10,765,964
25.05.28	17,100	330	94,306	0	0	0.00%	0
25.05.27	16,770	210	51,429	0	0	0.00%	0
25.05.26	16,980	830	136,579	0	0	0.00%	0
25.05.23	16,150	280	95,568	0	0	0.00%	0
25.05.22	16,430	810	150,041	0	0	0.00%	0
25.05.21	17,240	260	90,587	0	0	0.00%	0
25.05.20	16,980	240	58,765	0	0	0.00%	0
25.05.19	16,740	540	100,069	0	0	0.00%	0