HANARO 주주가치성장코리아액티브
(482870) I 코스피 ETF 05.15 15:33| 10,520 | 전일 | 10,500 | 고가 | 10,530 | 상한가 | 13,650 |
거래량 (주) |
911 |
| 20 0.19% | 시가 | 10,500 | 저가 | 10,485 | 하한가 | 7,350 |
거래대금 (백만) |
10 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 10,500 | 20 | 911 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.14 | 10,400 | 100 | 1,071 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.13 | 10,330 | 70 | 25 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.12 | 10,250 | 80 | 36 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.09 | 10,235 | 15 | 51 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.08 | 10,190 | 45 | 7 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.07 | 10,165 | 25 | 230 | 0 | 0 | 0.00% | 1,300,000 |
| 25.05.02 | 10,115 | 50 | 18 | 0 | 0 | 0.00% | 1,300,000 |
| 25.04.30 | 10,140 | 25 | 107 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 10,080 | 60 | 19 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 10,075 | 5 | 104 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 9,935 | 140 | 759 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 9,940 | 5 | 222 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 9,795 | 145 | 5 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 9,770 | 25 | 3 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 9,730 | 40 | 54 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 9,695 | 35 | 58 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 9,650 | 45 | 2 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 9,730 | 80 | 23 | 0 | 0 | 0.00% | 0 |