HANARO 주주가치성장코리아액티브

(482870)    I    코스피 ETF 12.06 15:33
9,830 전일 9,915 고가 9,965 상한가 12,775 거래량
(주)
180
85 -0.86% 시가 9,915 저가 9,830 하한가 6,885 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 9,915 85 180 0 0 0.00% 1,300,000
24.12.05 10,100 185 1,085 0 0 0.00% 1,300,000
24.12.04 10,360 260 1,969 0 0 0.00% 1,250,000
24.12.03 10,180 180 913 0 0 0.00% 1,250,000
24.12.02 10,145 35 53,931 0 0 0.00% 1,250,000
24.11.29 10,320 175 6 0 0 0.00% 1,250,000
24.11.28 10,340 20 5 0 0 0.00% 1,250,000
24.11.27 10,340 0 16 0 0 0.00% 1,250,000
24.11.26 10,410 70 24 0 0 0.00% 1,250,000
24.11.25 10,320 90 116 0 0 0.00% 1,250,000
24.11.22 10,220 100 421 0 0 0.00% 0
24.11.21 10,220 0 0 0 0 0.00% 0
24.11.20 10,080 140 131 0 0 0.00% 0
24.11.19 10,065 15 1,747 0 0 0.00% 0
24.11.18 9,825 240 102 0 0 0.00% 0
24.11.15 9,955 130 157 0 0 0.00% 0
24.11.14 9,965 10 1,541 0 0 0.00% 0
24.11.13 10,115 150 1,854 0 0 0.00% 0
24.11.12 10,325 210 160 0 0 0.00% 0
24.11.11 10,415 90 405 0 0 0.00% 0
24.11.08 10,295 120 70 0 0 0.00% 0
24.11.07 10,350 55 4 0 0 0.00% 0
24.11.06 10,365 15 10 0 0 0.00% 0
24.11.05 10,290 75 124 0 0 0.00% 0
24.11.04 10,230 60 225 0 0 0.00% 0
24.11.01 10,245 15 10,362 0 0 0.00% 0
24.10.31 10,420 175 74 0 0 0.00% 0
24.10.30 10,545 125 122 0 0 0.00% 0
24.10.29 10,580 35 228 0 0 0.00% 0
24.10.28 10,595 15 87 0 0 0.00% 0
24.10.25 10,510 85 130 0 0 0.00% 0
24.10.24 10,550 40 30 0 0 0.00% 0
24.10.23 10,440 110 61 0 0 0.00% 0
24.10.22 10,505 65 775 0 0 0.00% 0
24.10.21 10,465 40 81 0 0 0.00% 0
24.10.18 10,510 45 165 0 0 0.00% 0
24.10.17 10,550 40 10 0 0 0.00% 0
24.10.16 10,575 25 54 0 0 0.00% 0
24.10.15 10,500 75 21 0 0 0.00% 0
24.10.14 10,420 80 117 0 0 0.00% 0
24.10.11 10,465 45 351 0 0 0.00% 0
24.10.10 10,405 60 240 0 0 0.00% 0
24.10.08 10,450 45 5,121 0 0 0.00% 0
24.10.07 10,315 135 109 0 0 0.00% 0
24.10.04 10,265 50 127 0 0 0.00% 0
24.10.02 10,410 145 556 0 0 0.00% 0
24.09.30 10,610 200 409 0 0 0.00% 0
24.09.27 10,560 50 45 0 0 0.00% 0
24.09.26 10,350 210 9 0 0 0.00% 0
24.09.25 10,515 165 54 0 0 0.00% 0
24.09.24 10,430 85 22 0 0 0.00% 0
24.09.23 10,480 50 278 0 0 0.00% 0
24.09.20 10,380 100 405 0 0 0.00% 0
24.09.19 10,270 110 57 0 0 0.00% 0
24.09.13 10,025 245 2,128 0 0 0.00% 0
24.09.12 9,840 185 4,038 0 0 0.00% 0
24.09.11 10,035 195 1,380 0 0 0.00% 0
24.09.10 9,935 100 175 0 0 0.00% 0
24.09.09 10,050 115 3 0 0 0.00% 0
24.09.06 10,120 70 768 0 0 0.00% 0
24.09.05 10,085 35 302 0 0 0.00% 0
24.09.04 10,365 280 7,023 0 0 0.00% 0
24.09.03 10,260 105 43 0 0 0.00% 0
24.09.02 10,325 65 536 0 0 0.00% 0
24.08.30 10,315 10 123 0 0 0.00% 0
24.08.29 10,330 15 112 0 0 0.00% 0
24.08.28 10,390 60 314 0 0 0.00% 0
24.08.27 10,410 20 21 0 0 0.00% 0
24.08.26 10,425 15 3,244 0 0 0.00% 0
24.08.23 10,375 50 48 0 0 0.00% 0
24.08.22 10,375 0 9 0 0 0.00% 0
24.08.21 10,370 5 853 0 0 0.00% 0
24.08.20 10,200 170 79 0 0 0.00% 0
24.08.19 10,210 10 868 0 0 0.00% 0
24.08.16 10,025 185 1,076 0 0 0.00% 0
24.08.14 10,005 20 1,284 0 0 0.00% 0
24.08.13 9,970 35 547 0 0 0.00% 0
24.08.12 9,900 70 8 0 0 0.00% 0
24.08.09 9,765 135 753 0 0 0.00% 0
24.08.08 9,810 45 942 0 0 0.00% 0
24.08.07 9,655 155 115 0 0 0.00% 0
24.08.06 9,265 390 586 0 0 0.00% 0
24.08.05 10,195 930 2,516 0 0 0.00% 0
24.08.02 10,610 415 1,142 0 0 0.00% 0
24.08.01 10,535 75 17,807 0 0 0.00% 0
24.07.31 10,530 5 142 0 0 0.00% 0
24.07.30 10,600 70 6 0 0 0.00% 0
24.07.29 10,450 150 1,055 0 0 0.00% 0
24.07.26 10,295 155 15 0 0 0.00% 0
24.07.25 10,425 130 121 0 0 0.00% 0
24.07.24 10,560 135 1,185 0 0 0.00% 0
24.07.23 10,455 105 6 0 0 0.00% 0
24.07.22 10,475 20 2,524 0 0 0.00% 0
24.07.19 10,550 75 1,511 0 0 0.00% 0
24.07.18 10,755 205 1,915 0 0 0.00% 0
24.07.17 10,850 95 581 0 0 0.00% 0
24.07.16 10,815 35 598 0 0 0.00% 0
24.07.15 10,825 10 387 0 0 0.00% 0
24.07.12 10,865 40 3,723 0 0 0.00% 0
24.07.11 10,755 110 586 0 0 0.00% 0
24.07.10 10,725 30 475 0 0 0.00% 0
24.07.09 10,755 30 468,484 0 0 0.00% 0
24.07.08 10,880 125 847 0 0 0.00% 0
24.07.05 10,700 180 2,383 0 0 0.00% 0
24.07.04 10,620 80 813 0 0 0.00% 0
24.07.03 10,555 65 54 0 0 0.00% 0
24.07.02 10,640 85 289,916 0 0 0.00% 0
24.07.01 10,680 40 323 0 0 0.00% 0
24.06.28 10,595 85 333 0 0 0.00% 0
24.06.27 10,570 25 709 0 0 0.00% 0
24.06.26 10,495 75 600 0 0 0.00% 0
24.06.25 10,395 100 1,384 0 0 0.00% 0
24.06.24 10,500 105 593 0 0 0.00% 0
24.06.21 10,505 5 593 0 0 0.00% 0
24.06.20 10,415 90 287,353 0 0 0.00% 0
24.06.19 10,240 175 655 0 0 0.00% 0
24.06.18 10,180 60 193 0 0 0.00% 0
24.06.17 10,140 40 2,404 0 0 0.00% 0
24.06.14 10,145 5 4,147 0 0 0.00% 0
24.06.13 10,185 40 3,853 0 0 0.00% 0
24.06.12 10,160 25 25,370 0 0 0.00% 0
24.06.11 0 0 38,963 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 09:10 더보기 >