매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	10,390	10	637,959	-1,327	1,282	0.00%	38,098,718
25.06.20	10,400	50	214,631	796	2,609	0.01%	38,197,391
25.06.19	10,450	40	385,908	-2,906	1,813	0.00%	38,598,187
25.06.18	10,410	30	376,138	3,446	4,719	0.01%	38,495,281
25.06.17	10,380	90	358,551	-4,870	1,273	0.00%	38,498,727
25.06.16	10,290	95	503,489	-1,050	6,143	0.02%	38,493,857
25.06.13	10,195	45	372,636	-1,032	7,193	0.02%	38,492,807
25.06.12	10,240	110	331,324	432	8,225	0.02%	38,491,775
25.06.11	10,350	120	299,591	19	7,793	0.02%	38,492,207
25.06.10	10,230	140	423,707	3,574	7,774	0.02%	38,492,226
25.06.09	10,090	20	375,161	-5,823	4,200	0.01%	38,495,800
25.06.05	10,110	50	240,219	3,823	10,023	0.03%	38,489,977
25.06.04	10,160	200	313,751	-3,772	6,200	0.02%	38,493,800
25.06.02	9,960	145	242,811	510	9,972	0.03%	38,490,028
25.05.30	10,105	155	232,826	223	9,462	0.02%	38,490,538
25.05.29	10,260	205	379,171	0	9,239	0.02%	38,490,761
25.05.28	10,175	175	362,266	0	0	0.00%	0
25.05.27	10,000	0	246,759	0	0	0.00%	0
25.05.26	10,000	20	388,138	0	0	0.00%	0