달바글로벌

(483650)    I    코스피 화학 07.07 15:32
195,100 전일 176,900 고가 196,000 상한가 229,500 거래량
(주)
447,361
18,200 10.29% 시가 176,400 저가 176,100 하한가 123,900 거래대금
(백만)
85,245
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.07 195,100 18,200 447,361 44,238 695,107 5.75% 11,403,308
25.07.04 176,900 8,700 243,858 17,807 650,869 5.38% 11,447,546
25.07.03 185,600 300 162,304 17,029 633,062 5.23% 11,465,353
25.07.02 185,900 6,600 236,419 -72,109 616,033 5.09% 11,482,382
25.07.01 192,500 4,400 229,846 61,235 688,142 5.69% 11,410,273
25.06.30 196,900 11,900 390,960 -7,484 626,907 5.18% 11,469,008
25.06.27 185,000 0 182,423 18,311 634,391 5.24% 11,461,524
25.06.26 185,000 2,000 189,342 6,745 616,080 5.09% 11,479,835
25.06.25 187,000 3,200 251,683 17,139 609,335 5.04% 11,486,580
25.06.24 190,200 7,000 368,365 174,541 592,196 4.90% 11,503,719
25.06.23 183,200 10,700 814,482 -28,514 417,655 3.45% 11,678,260
25.06.20 172,500 2,500 251,261 -42,444 446,169 3.69% 11,649,746
25.06.19 175,000 0 340,815 91,737 488,613 4.04% 11,607,302
25.06.18 175,000 17,600 436,177 -11,926 396,876 3.28% 11,699,039
25.06.17 157,400 5,200 207,077 -41,734 408,802 3.38% 11,687,113
25.06.16 162,600 2,700 236,845 -27,179 450,536 3.73% 11,619,129
25.06.13 165,300 700 417,353 121,854 477,715 3.96% 11,591,950
25.06.12 164,600 17,100 1,039,950 110,388 355,861 2.95% 11,713,804
25.06.11 147,500 6,800 533,499 -37,790 245,473 2.03% 11,824,192
25.06.10 140,700 4,200 259,227 105,648 283,263 2.35% 11,786,402
25.06.09 144,900 4,800 499,824 0 177,615 1.47% 11,892,050

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 18:06 더보기 >