티엑스알로보틱스
(484810) I 코스닥 기계·장비 04.23 15:3321,300 | 전일 | 21,750 | 고가 | 22,300 | 상한가 | 28,250 |
거래량 (주) |
590,584 |
450 -2.07% | 시가 | 22,100 | 저가 | 21,250 | 하한가 | 15,250 |
거래대금 (백만) |
12,840 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.23 | 21,750 | 450 | 590,584 | -2,134 | 116,600 | 0.75% | 15,334,315 |
25.04.22 | 21,150 | 600 | 1,626,987 | -3,791 | 118,734 | 0.77% | 15,332,181 |
25.04.21 | 22,000 | 850 | 1,380,225 | -3,569 | 122,525 | 0.79% | 15,328,390 |
25.04.18 | 23,100 | 1,100 | 2,285,631 | 4,873 | 126,094 | 0.82% | 15,324,821 |
25.04.17 | 22,250 | 850 | 4,231,157 | -27,721 | 121,221 | 0.78% | 15,329,694 |
25.04.16 | 21,750 | 500 | 1,970,041 | 59,609 | 148,942 | 0.96% | 15,301,973 |
25.04.15 | 18,530 | 3,220 | 9,756,566 | -45,030 | 89,333 | 0.58% | 15,361,582 |
25.04.14 | 19,100 | 570 | 571,163 | -14,517 | 134,363 | 0.87% | 15,316,552 |
25.04.11 | 18,990 | 110 | 838,673 | 31,937 | 148,880 | 0.96% | 15,302,035 |
25.04.10 | 18,200 | 790 | 745,007 | 44,085 | 116,943 | 0.76% | 15,333,972 |
25.04.09 | 18,800 | 600 | 941,529 | 72,858 | 72,858 | 0.47% | 15,378,057 |
25.04.08 | 20,200 | 1,400 | 1,042,657 | 0 | 0 | 0.00% | 0 |
25.04.07 | 20,200 | 0 | 2,986,680 | 0 | 0 | 0.00% | 0 |
25.04.04 | 23,150 | 2,950 | 2,128,542 | 0 | 0 | 0.00% | 0 |
25.04.03 | 24,150 | 1,000 | 2,257,543 | 0 | 0 | 0.00% | 0 |
25.04.02 | 24,450 | 300 | 7,110,965 | 0 | 0 | 0.00% | 0 |
25.04.01 | 21,450 | 3,000 | 12,997,571 | 0 | 0 | 0.00% | 0 |
25.03.31 | 20,200 | 1,250 | 10,995,270 | 0 | 0 | 0.00% | 0 |
25.03.28 | 21,900 | 1,700 | 4,256,799 | 0 | 0 | 0.00% | 0 |
25.03.27 | 18,300 | 3,600 | 13,872,778 | 0 | 0 | 0.00% | 0 |
25.03.26 | 19,680 | 1,380 | 1,762,638 | 0 | 0 | 0.00% | 0 |
25.03.25 | 18,590 | 1,090 | 5,617,299 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.