티엑스알로보틱스

(484810)    I    코스닥 기계·장비 04.23 15:33
21,300 전일 21,750 고가 22,300 상한가 28,250 거래량
(주)
590,584
450 -2.07% 시가 22,100 저가 21,250 하한가 15,250 거래대금
(백만)
12,840
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.23 21,750 450 590,584 -2,134 116,600 0.75% 15,334,315
25.04.22 21,150 600 1,626,987 -3,791 118,734 0.77% 15,332,181
25.04.21 22,000 850 1,380,225 -3,569 122,525 0.79% 15,328,390
25.04.18 23,100 1,100 2,285,631 4,873 126,094 0.82% 15,324,821
25.04.17 22,250 850 4,231,157 -27,721 121,221 0.78% 15,329,694
25.04.16 21,750 500 1,970,041 59,609 148,942 0.96% 15,301,973
25.04.15 18,530 3,220 9,756,566 -45,030 89,333 0.58% 15,361,582
25.04.14 19,100 570 571,163 -14,517 134,363 0.87% 15,316,552
25.04.11 18,990 110 838,673 31,937 148,880 0.96% 15,302,035
25.04.10 18,200 790 745,007 44,085 116,943 0.76% 15,333,972
25.04.09 18,800 600 941,529 72,858 72,858 0.47% 15,378,057
25.04.08 20,200 1,400 1,042,657 0 0 0.00% 0
25.04.07 20,200 0 2,986,680 0 0 0.00% 0
25.04.04 23,150 2,950 2,128,542 0 0 0.00% 0
25.04.03 24,150 1,000 2,257,543 0 0 0.00% 0
25.04.02 24,450 300 7,110,965 0 0 0.00% 0
25.04.01 21,450 3,000 12,997,571 0 0 0.00% 0
25.03.31 20,200 1,250 10,995,270 0 0 0.00% 0
25.03.28 21,900 1,700 4,256,799 0 0 0.00% 0
25.03.27 18,300 3,600 13,872,778 0 0 0.00% 0
25.03.26 19,680 1,380 1,762,638 0 0 0.00% 0
25.03.25 18,590 1,090 5,617,299 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.24 03:43 더보기 >