매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	19,340	870	360,461	-28,452	58,314	0.38%	15,392,601
25.05.08	19,480	140	411,714	16,528	86,766	0.56%	15,364,149
25.05.07	18,660	820	796,833	145	70,238	0.45%	15,380,677
25.05.02	18,540	120	339,816	-12,283	70,093	0.45%	15,380,822
25.04.30	19,150	610	389,886	-13,207	82,376	0.53%	15,368,539
25.04.29	19,210	60	387,975	18,977	95,583	0.62%	15,355,332
25.04.28	20,100	890	452,312	76,606	76,606	0.50%	15,374,309
25.04.25	21,200	1,100	832,375	0	0	0.00%	0
25.04.24	21,300	100	2,339,025	0	0	0.00%	0
25.04.23	21,750	450	590,584	0	0	0.00%	0
25.04.22	21,150	600	1,626,987	0	0	0.00%	0
25.04.21	22,000	850	1,380,225	0	0	0.00%	0
25.04.18	23,100	1,100	2,285,631	0	0	0.00%	0
25.04.17	22,250	850	4,231,157	0	0	0.00%	0
25.04.16	21,750	500	1,970,041	0	0	0.00%	0
25.04.15	18,530	3,220	9,756,566	0	0	0.00%	0
25.04.14	19,100	570	571,163	0	0	0.00%	0