매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	21,750	450	590,584	-2,134	116,600	0.75%	15,334,315
25.04.22	21,150	600	1,626,987	-3,791	118,734	0.77%	15,332,181
25.04.21	22,000	850	1,380,225	-3,569	122,525	0.79%	15,328,390
25.04.18	23,100	1,100	2,285,631	4,873	126,094	0.82%	15,324,821
25.04.17	22,250	850	4,231,157	-27,721	121,221	0.78%	15,329,694
25.04.16	21,750	500	1,970,041	59,609	148,942	0.96%	15,301,973
25.04.15	18,530	3,220	9,756,566	-45,030	89,333	0.58%	15,361,582
25.04.14	19,100	570	571,163	-14,517	134,363	0.87%	15,316,552
25.04.11	18,990	110	838,673	31,937	148,880	0.96%	15,302,035
25.04.10	18,200	790	745,007	44,085	116,943	0.76%	15,333,972
25.04.09	18,800	600	941,529	72,858	72,858	0.47%	15,378,057
25.04.08	20,200	1,400	1,042,657	0	0	0.00%	0
25.04.07	20,200	0	2,986,680	0	0	0.00%	0
25.04.04	23,150	2,950	2,128,542	0	0	0.00%	0
25.04.03	24,150	1,000	2,257,543	0	0	0.00%	0
25.04.02	24,450	300	7,110,965	0	0	0.00%	0
25.04.01	21,450	3,000	12,997,571	0	0	0.00%	0
25.03.31	20,200	1,250	10,995,270	0	0	0.00%	0
25.03.28	21,900	1,700	4,256,799	0	0	0.00%	0
25.03.27	18,300	3,600	13,872,778	0	0	0.00%	0
25.03.26	19,680	1,380	1,762,638	0	0	0.00%	0
25.03.25	18,590	1,090	5,617,299	0	0	0.00%	0