매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	15,820	170	2,564,805	20,185	220,825	0.66%	33,329,175
25.07.16	15,650	165	1,815,015	124,360	200,640	0.60%	33,099,360
25.07.15	15,815	490	2,862,526	-90,573	76,280	0.23%	33,373,720
25.07.14	15,325	175	1,515,525	-74,735	166,853	0.49%	33,833,147
25.07.11	15,150	40	733,914	48,938	241,588	0.71%	33,958,412
25.07.10	15,110	145	1,223,168	-56,153	192,650	0.57%	33,607,350
25.07.09	14,965	110	1,094,746	46,177	248,803	0.73%	33,651,197
25.07.08	15,075	280	1,718,012	-35,275	202,626	0.60%	33,697,374
25.07.07	14,795	0	695,024	43,365	237,901	0.71%	33,362,099
25.07.04	14,795	185	538,498	141,060	194,536	0.58%	33,205,464
25.07.03	14,610	100	1,268,090	-164,973	53,476	0.16%	33,596,524
25.07.02	14,710	285	1,474,046	119,587	218,449	0.66%	33,031,551
25.07.01	14,995	65	1,126,305	-57,004	98,862	0.30%	33,251,138
25.06.30	14,930	95	1,872,029	42,181	155,866	0.47%	32,844,134
25.06.27	14,835	225	1,315,065	-732	113,685	0.34%	33,036,315
25.06.26	14,610	185	1,132,626	93,684	114,417	0.35%	32,685,583
25.06.25	14,795	185	1,431,590	-189,005	20,733	0.06%	32,779,267
25.06.24	14,610	310	1,447,614	4,078	209,738	0.63%	32,840,262
25.06.23	14,300	30	828,714	-13,588	205,660	0.62%	33,094,340
25.06.20	14,270	45	753,789	22	219,248	0.64%	33,830,752
25.06.19	14,315	30	748,123	-107,095	219,226	0.64%	34,130,774
25.06.18	14,285	5	1,128,842	0	326,321	0.95%	34,123,679