KODEX 미국AI전력핵심인프라

(487230)    I    코스피 ETF 07.17 15:32
15,820 전일 15,650 고가 15,820 상한가 20,345 거래량
(주) 		2,564,805
170 1.09% 시가 15,750 저가 15,650 하한가 10,955 거래대금
(백만) 		40,296
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 33,550
    시가총액(백만) 530,761
    외국인보유비중 0.66 %
    매도잔량 호가 매수잔량
    2 15,870
    4,944 15,865
    7,912 15,860
    5,175 15,855
    5,221 15,850
    5,007 15,845
    5,014 15,840
    5,023 15,835
    5,024 15,830
    5,012 15,825
    15,820 944
    15,815 365
    15,810 344
    15,805 1,003
    15,800 2,624
    15,795 5
    15,790 271
    15,785 3,322
    15,780 27
    15,775 797
    총매도잔량 순매수잔량 총매수잔량
    48,334 -38,632 9,702
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:29 15,820 170 22,796 2,564,805
    15:19:57 15,790 140 10 2,542,009
    15:19:55 15,785 135 70 2,541,999
    15:19:47 15,785 135 2 2,541,929
    15:19:38 15,780 130 5,000 2,541,927
    15:19:35 15,785 135 4,845 2,536,927
    15:19:35 15,780 130 155 2,532,082
    15:19:32 15,780 130 1 2,531,927
    15:19:32 15,780 130 5,000 2,531,926
    15:19:12 15,780 130 2 2,526,926
    15:18:55 15,775 125 1 2,526,924
    15:18:54 15,785 135 163 2,526,923
    15:18:34 15,775 125 6 2,526,760
    15:18:34 15,775 125 7 2,526,754
    15:18:34 15,775 125 20 2,526,747
    15:18:34 15,775 125 2 2,526,727
    15:18:34 15,775 125 9 2,526,725
    15:18:31 15,780 130 14 2,526,716
    15:18:31 15,782 132 94 2,526,702
    15:18:11 15,780 130 1 2,526,608
    15:18:05 15,780 130 2 2,526,607
    15:17:36 15,777 127 1 2,526,605
    15:17:17 15,775 125 50 2,526,604
    15:16:53 15,775 125 855 2,526,554

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.17 21:55 더보기 >