매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	2,055	10	4,062	28	127,808	2.27%	5,512,192
25.06.18	2,065	0	2,239	-19	127,780	2.27%	5,512,220
25.06.17	2,065	0	3,193	-4	127,799	2.27%	5,512,201
25.06.16	2,065	10	6,819	2	127,803	2.27%	5,512,197
25.06.13	2,055	10	1,707	0	127,801	2.27%	5,512,199
25.06.12	2,065	10	6,343	-45	127,801	2.27%	5,512,199
25.06.11	2,075	5	3,752	0	127,846	2.27%	5,512,154
25.06.10	2,070	0	3,107	0	127,846	2.27%	5,512,154
25.06.09	2,070	15	7,060	0	127,846	2.27%	5,512,154
25.06.05	2,055	0	1,467	-9	127,846	2.27%	5,512,154
25.06.04	2,055	0	371	8	127,855	2.27%	5,512,145
25.06.02	2,055	0	4,422	0	127,847	2.27%	5,512,153
25.05.30	2,055	5	2,930	-80	127,847	2.27%	5,512,153
25.05.29	2,060	5	11,295	0	127,927	2.27%	5,512,073
25.05.28	2,065	15	7,982	0	0	0.00%	0
25.05.27	2,050	10	1,423	0	0	0.00%	0
25.05.26	2,060	10	6,744	0	0	0.00%	0
25.05.23	2,050	0	14,291	0	0	0.00%	0
25.05.22	2,050	0	8,708	0	0	0.00%	0
25.05.21	2,050	10	6,057	0	0	0.00%	0