매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	1,968	4	10,899	-10,923	132,841	2.36%	5,507,159
25.01.16	1,966	2	54,015	-1,883	143,764	2.55%	5,496,236
25.01.15	1,958	8	86,871	-13,660	145,647	2.58%	5,494,353
25.01.14	1,950	8	108,728	-13,175	159,307	2.82%	5,480,693
25.01.13	1,944	6	38,261	-86,250	172,482	3.06%	5,467,518
25.01.10	1,954	10	152,789	9,731	258,732	4.59%	5,381,268
25.01.09	1,943	11	151,795	9,456	249,001	4.41%	5,390,999
25.01.08	1,944	1	41,569	-301	239,545	4.25%	5,400,455
25.01.07	1,936	8	76,893	9,802	239,846	4.25%	5,400,154
25.01.06	1,932	4	63,109	0	230,044	4.08%	5,409,956
25.01.03	1,928	4	60,237	-3,668	230,044	4.08%	5,409,956
25.01.02	1,924	4	44,727	233,712	233,712	4.14%	5,406,288
24.12.30	1,925	1	74,778	0	0	0.00%	0
24.12.27	1,914	11	347,230	0	0	0.00%	0
24.12.26	1,915	1	226,215	0	0	0.00%	0
24.12.24	1,903	12	690,343	0	0	0.00%	0
24.12.23	0	97	16,673,571	0	0	0.00%	0