매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,060	0	9,296	1	127,796	2.27%	5,512,204
25.06.30	2,060	5	11,963	0	127,795	2.27%	5,512,205
25.06.27	2,055	10	10,127	0	127,795	2.27%	5,512,205
25.06.26	2,045	0	1,960	5	127,795	2.27%	5,512,205
25.06.25	2,045	0	906	5	127,790	2.27%	5,512,210
25.06.24	2,045	10	5,116	0	127,785	2.27%	5,512,215
25.06.23	2,055	5	7,628	-28	127,785	2.27%	5,512,215
25.06.20	2,050	5	11,474	5	127,813	2.27%	5,512,187
25.06.19	2,055	10	4,062	28	127,808	2.27%	5,512,192
25.06.18	2,065	0	2,239	-19	127,780	2.27%	5,512,220
25.06.17	2,065	0	3,193	-4	127,799	2.27%	5,512,201
25.06.16	2,065	10	6,819	2	127,803	2.27%	5,512,197
25.06.13	2,055	10	1,707	0	127,801	2.27%	5,512,199
25.06.12	2,065	10	6,343	-45	127,801	2.27%	5,512,199
25.06.11	2,075	5	3,752	0	127,846	2.27%	5,512,154
25.06.10	2,070	0	3,107	0	127,846	2.27%	5,512,154
25.06.09	2,070	15	7,060	0	127,846	2.27%	5,512,154
25.06.05	2,055	0	1,467	-9	127,846	2.27%	5,512,154
25.06.04	2,055	0	371	8	127,855	2.27%	5,512,145
25.06.02	2,055	0	4,422	0	127,847	2.27%	5,512,153