마이다스 일본테크액티브
(488290) I 코스피 ETF 12.06 15:3322,120 | 전일 | 22,320 | 고가 | 22,265 | 상한가 | 29,015 |
거래량 (주) |
42 |
200 -0.90% | 시가 | 22,065 | 저가 | 21,880 | 하한가 | 15,625 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 22,320 | 200 | 42 | 0 | 0 | 0.00% | 375,000 |
24.12.05 | 22,130 | 190 | 111 | 0 | 0 | 0.00% | 375,000 |
24.12.04 | 22,155 | 25 | 53 | 0 | 0 | 0.00% | 375,000 |
24.12.03 | 21,620 | 535 | 70 | 0 | 0 | 0.00% | 375,000 |
24.12.02 | 21,255 | 365 | 166 | 0 | 0 | 0.00% | 375,000 |
24.11.29 | 21,090 | 165 | 75 | 0 | 0 | 0.00% | 375,000 |
24.11.28 | 20,730 | 360 | 49 | 0 | 0 | 0.00% | 375,000 |
24.11.27 | 20,870 | 140 | 37 | 0 | 0 | 0.00% | 375,000 |
24.11.26 | 21,325 | 455 | 237 | 0 | 0 | 0.00% | 375,000 |
24.11.25 | 21,230 | 95 | 68 | 0 | 0 | 0.00% | 375,000 |
24.11.22 | 21,040 | 190 | 76 | 0 | 0 | 0.00% | 0 |
24.11.21 | 21,030 | 10 | 26 | 0 | 0 | 0.00% | 0 |
24.11.20 | 21,155 | 125 | 25 | 0 | 0 | 0.00% | 0 |
24.11.19 | 21,015 | 140 | 26 | 0 | 0 | 0.00% | 0 |
24.11.18 | 21,160 | 145 | 28 | 0 | 0 | 0.00% | 0 |
24.11.15 | 21,280 | 120 | 126 | 0 | 0 | 0.00% | 0 |
24.11.14 | 21,475 | 155 | 15 | 0 | 0 | 0.00% | 0 |
24.11.13 | 21,950 | 475 | 26 | 0 | 0 | 0.00% | 0 |
24.11.12 | 21,985 | 35 | 127 | 0 | 0 | 0.00% | 0 |
24.11.11 | 21,950 | 35 | 227 | 0 | 0 | 0.00% | 0 |
24.11.08 | 21,745 | 205 | 3 | 0 | 0 | 0.00% | 0 |
24.11.07 | 21,610 | 135 | 91 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,070 | 540 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,865 | 205 | 5 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,950 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,300 | 350 | 4,086 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,720 | 420 | 181 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,020 | 700 | 181 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,020 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,810 | 210 | 3 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,045 | 235 | 5 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,175 | 130 | 12 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,995 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,470 | 475 | 102 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,500 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,310 | 190 | 781 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,625 | 315 | 9 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,955 | 330 | 9 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,555 | 400 | 795 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,625 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,565 | 60 | 23 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,405 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,460 | 55 | 368 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,200 | 260 | 10 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,025 | 175 | 996 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,160 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,670 | 510 | 4,094 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,430 | 240 | 54,486 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,230 | 200 | 32 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,125 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,935 | 190 | 9 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,165 | 230 | 7 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,865 | 300 | 698 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,780 | 85 | 15 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,600 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,100 | 500 | 14 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,130 | 30 | 13 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,035 | 95 | 153 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,145 | 110 | 17 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,705 | 560 | 13 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,510 | 195 | 9 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,455 | 945 | 2,219 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,260 | 195 | 2,234 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,335 | 75 | 40 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,065 | 270 | 38 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,865 | 200 | 76 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,830 | 35 | 14 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,890 | 60 | 38 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,935 | 45 | 74 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,000 | 65 | 41 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,710 | 290 | 7 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,605 | 105 | 8 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,600 | 5 | 104 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,640 | 40 | 373 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,260 | 380 | 368 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,060 | 200 | 1,070 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,210 | 850 | 353 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,215 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,475 | 260 | 4,693 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,870 | 395 | 129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,695 | 175 | 69 | 0 | 0 | 0.00% | 0 |
24.08.06 | 0 | 830 | 58,532 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.