마이다스 일본테크액티브

(488290)    I    코스피 ETF 12.06 15:33
22,120 전일 22,320 고가 22,265 상한가 29,015 거래량
(주)
42
200 -0.90% 시가 22,065 저가 21,880 하한가 15,625 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 22,320 200 42 0 0 0.00% 375,000
24.12.05 22,130 190 111 0 0 0.00% 375,000
24.12.04 22,155 25 53 0 0 0.00% 375,000
24.12.03 21,620 535 70 0 0 0.00% 375,000
24.12.02 21,255 365 166 0 0 0.00% 375,000
24.11.29 21,090 165 75 0 0 0.00% 375,000
24.11.28 20,730 360 49 0 0 0.00% 375,000
24.11.27 20,870 140 37 0 0 0.00% 375,000
24.11.26 21,325 455 237 0 0 0.00% 375,000
24.11.25 21,230 95 68 0 0 0.00% 375,000
24.11.22 21,040 190 76 0 0 0.00% 0
24.11.21 21,030 10 26 0 0 0.00% 0
24.11.20 21,155 125 25 0 0 0.00% 0
24.11.19 21,015 140 26 0 0 0.00% 0
24.11.18 21,160 145 28 0 0 0.00% 0
24.11.15 21,280 120 126 0 0 0.00% 0
24.11.14 21,475 155 15 0 0 0.00% 0
24.11.13 21,950 475 26 0 0 0.00% 0
24.11.12 21,985 35 127 0 0 0.00% 0
24.11.11 21,950 35 227 0 0 0.00% 0
24.11.08 21,745 205 3 0 0 0.00% 0
24.11.07 21,610 135 91 0 0 0.00% 0
24.11.06 21,070 540 0 0 0 0.00% 0
24.11.05 20,865 205 5 0 0 0.00% 0
24.11.04 20,950 85 6 0 0 0.00% 0
24.11.01 21,300 350 4,086 0 0 0.00% 0
24.10.31 21,720 420 181 0 0 0.00% 0
24.10.30 21,020 700 181 0 0 0.00% 0
24.10.29 21,020 0 25 0 0 0.00% 0
24.10.28 20,810 210 3 0 0 0.00% 0
24.10.25 21,045 235 5 0 0 0.00% 0
24.10.24 21,175 130 12 0 0 0.00% 0
24.10.23 20,995 180 3 0 0 0.00% 0
24.10.22 21,470 475 102 0 0 0.00% 0
24.10.21 21,500 30 2 0 0 0.00% 0
24.10.18 21,310 190 781 0 0 0.00% 0
24.10.17 21,625 315 9 0 0 0.00% 0
24.10.16 21,955 330 9 0 0 0.00% 0
24.10.15 21,555 400 795 0 0 0.00% 0
24.10.14 21,625 70 3 0 0 0.00% 0
24.10.11 21,565 60 23 0 0 0.00% 0
24.10.10 21,405 160 3 0 0 0.00% 0
24.10.08 21,460 55 368 0 0 0.00% 0
24.10.07 21,200 260 10 0 0 0.00% 0
24.10.04 21,025 175 996 0 0 0.00% 0
24.10.02 21,160 135 6 0 0 0.00% 0
24.09.30 21,670 510 4,094 0 0 0.00% 0
24.09.27 21,430 240 54,486 0 0 0.00% 0
24.09.26 21,230 200 32 0 0 0.00% 0
24.09.25 21,125 105 2 0 0 0.00% 0
24.09.24 20,935 190 9 0 0 0.00% 0
24.09.23 21,165 230 7 0 0 0.00% 0
24.09.20 20,865 300 698 0 0 0.00% 0
24.09.19 20,780 85 15 0 0 0.00% 0
24.09.13 20,600 180 3 0 0 0.00% 0
24.09.12 20,100 500 14 0 0 0.00% 0
24.09.11 20,130 30 13 0 0 0.00% 0
24.09.10 20,035 95 153 0 0 0.00% 0
24.09.09 20,145 110 17 0 0 0.00% 0
24.09.06 20,705 560 13 0 0 0.00% 0
24.09.05 20,510 195 9 0 0 0.00% 0
24.09.04 21,455 945 2,219 0 0 0.00% 0
24.09.03 21,260 195 2,234 0 0 0.00% 0
24.09.02 21,335 75 40 0 0 0.00% 0
24.08.30 21,065 270 38 0 0 0.00% 0
24.08.29 20,865 200 76 0 0 0.00% 0
24.08.28 20,830 35 14 0 0 0.00% 0
24.08.27 20,890 60 38 0 0 0.00% 0
24.08.26 20,935 45 74 0 0 0.00% 0
24.08.23 21,000 65 41 0 0 0.00% 0
24.08.22 20,710 290 7 0 0 0.00% 0
24.08.21 20,605 105 8 0 0 0.00% 0
24.08.20 20,600 5 104 0 0 0.00% 0
24.08.19 20,640 40 373 0 0 0.00% 0
24.08.16 20,260 380 368 0 0 0.00% 0
24.08.14 20,060 200 1,070 0 0 0.00% 0
24.08.13 19,210 850 353 0 0 0.00% 0
24.08.12 19,215 5 4 0 0 0.00% 0
24.08.09 19,475 260 4,693 0 0 0.00% 0
24.08.08 19,870 395 129 0 0 0.00% 0
24.08.07 19,695 175 69 0 0 0.00% 0
24.08.06 0 830 58,532 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:05 더보기 >