매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,130	20	43,673	5,792	5,792	0.32%	1,794,208
25.07.01	10,110	50	115,697	0	0	0.00%	1,800,000
25.06.30	10,060	25	46,259	0	3,747	0.21%	1,796,253
25.06.27	10,085	20	20,623	1,322	3,747	0.21%	1,796,253
25.06.26	10,065	0	56,087	2,425	2,425	0.13%	1,797,575
25.06.25	10,065	5	119,762	0	0	0.00%	1,800,000
25.06.24	10,060	10	81,702	0	0	0.00%	1,800,000
25.06.23	10,070	10	98,177	0	0	0.00%	1,800,000
25.06.20	10,080	100	101,756	0	0	0.00%	1,800,000
25.06.19	10,180	45	63,740	0	0	0.00%	1,800,000
25.06.18	10,135	30	136,651	1,096	1,096	0.06%	1,798,904
25.06.17	10,105	35	132,491	0	0	0.00%	1,800,000
25.06.16	10,140	85	70,402	5,696	5,696	0.32%	1,794,304
25.06.13	10,225	90	102,933	0	0	0.00%	1,800,000
25.06.12	10,135	10	34,669	0	0	0.00%	1,800,000
25.06.11	10,145	25	44,720	0	0	0.00%	1,800,000
25.06.10	10,120	40	93,177	0	0	0.00%	1,800,000
25.06.09	10,080	110	96,561	0	0	0.00%	1,800,000
25.06.05	10,190	15	80,074	0	0	0.00%	1,800,000
25.06.04	10,205	75	44,325	0	0	0.00%	1,800,000