PLUS 일본엔화초단기국채(합성)

(489000)    I    코스피 ETF 07.01 15:33
10,110 전일 10,060 고가 10,117 상한가 13,140 거래량
(주)
115,697
50 0.50% 시가 10,060 저가 10,060 하한가 7,080 거래대금
(백만)
1,166
상장주식수(천주) 1,800
시가총액(백만) 18,198
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 10,250
20,000 10,155
20,503 10,150
20,003 10,145
20,003 10,140
20,003 10,135
20,003 10,130
20,053 10,125
20,006 10,120
20,002 10,115
10,110 1,300
10,105 20,146
10,100 20,000
10,095 20,001
10,090 20,001
10,085 20,052
10,080 20,066
10,075 20,004
10,070 20,001
10,065 20,001
총매도잔량 순매수잔량 총매수잔량
180,577 995 181,572
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,110 50 14 115,697
15:13:15 10,110 50 232 115,683
15:03:17 10,115 55 1,402 115,451
15:03:13 10,115 55 3 114,049
15:03:03 10,115 55 3 114,046
15:02:59 10,115 55 3 114,043
15:02:55 10,115 55 3 114,040
15:02:44 10,115 55 3 114,037
15:02:41 10,115 55 3 114,034
15:02:30 10,115 55 3 114,031
15:02:25 10,115 55 3 114,028
15:02:20 10,115 55 3 114,025
15:02:06 10,115 55 3 114,022
15:02:02 10,115 55 3 114,019
15:01:58 10,115 55 3 114,016
15:01:53 10,115 55 3 114,013
15:01:48 10,115 55 3 114,010
15:01:44 10,117 57 3 114,007
15:01:43 10,115 55 3 114,004
15:01:43 10,115 55 3 114,001
15:01:43 10,115 55 3 113,998
15:01:40 10,112 52 3 113,995
15:01:36 10,112 52 3 113,992
15:01:33 10,112 52 3 113,989

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:48 더보기 >