PLUS 일본엔화초단기국채(합성)
(489000) I 코스피 ETF 05.16 15:3210,270 | 전일 | 10,255 | 고가 | 10,340 | 상한가 | 13,330 |
거래량 (주) |
42,982 |
15 0.15% | 시가 | 10,260 | 저가 | 10,255 | 하한가 | 7,180 |
거래대금 (백만) |
443 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
100 | 10,350 | |
20,000 | 10,320 | |
20,000 | 10,315 | |
20,000 | 10,310 | |
20,486 | 10,305 | |
20,000 | 10,300 | |
20,000 | 10,295 | |
20,000 | 10,290 | |
20,000 | 10,285 | |
20,000 | 10,280 | |
10,270 | 20,004 | |
10,265 | 20,001 | |
10,260 | 20,003 | |
10,255 | 20,122 | |
10,250 | 20,561 | |
10,245 | 20,061 | |
10,240 | 20,062 | |
10,235 | 20,000 | |
10,230 | 20,000 | |
10,200 | 19 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
180,586 | 247 | 180,833 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,270 | 15 | 100 | 42,982 |
15:18:08 | 10,265 | 10 | 1 | 42,882 |
15:17:58 | 10,270 | 15 | 1 | 42,881 |
15:15:52 | 10,280 | 25 | 500 | 42,880 |
15:14:28 | 10,285 | 30 | 32 | 42,380 |
15:14:19 | 10,290 | 35 | 142 | 42,348 |
15:14:14 | 10,285 | 30 | 619 | 42,206 |
15:12:52 | 10,285 | 30 | 50 | 41,587 |
15:08:04 | 10,285 | 30 | 18 | 41,537 |
15:05:20 | 10,260 | 5 | 197 | 41,519 |
15:05:20 | 10,260 | 5 | 20 | 41,322 |
15:05:20 | 10,260 | 5 | 5 | 41,302 |
15:05:20 | 10,262 | 7 | 5 | 41,297 |
15:04:21 | 10,265 | 10 | 10 | 41,292 |
15:03:37 | 10,265 | 10 | 5 | 41,282 |
15:03:14 | 10,270 | 15 | 51 | 41,277 |
15:02:46 | 10,270 | 15 | 5 | 41,226 |
15:01:33 | 10,260 | 5 | 5 | 41,221 |
15:01:08 | 10,255 | 0 | 10 | 41,216 |
15:00:01 | 10,260 | 5 | 48 | 41,206 |
15:00:01 | 10,260 | 5 | 40 | 41,158 |
15:00:01 | 10,260 | 5 | 20 | 41,118 |
15:00:01 | 10,260 | 5 | 1 | 41,098 |
15:00:01 | 10,260 | 5 | 10 | 41,097 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.