디비금융제13호스팩
(489730) I 코스닥 기타금융 04.10 12:50| 1,991 | 전일 | 1,988 | 고가 | 1,995 | 상한가 | 2,580 |
거래량 (주) |
747 |
| 3 0.15% | 시가 | 1,995 | 저가 | 1,986 | 하한가 | 1,392 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 1,988 | 0 | 13,026 | -195 | 1,181 | 0.02% | 6,330,819 |
| 25.04.08 | 1,986 | 2 | 18,718 | 1,057 | 1,376 | 0.02% | 6,330,624 |
| 25.04.07 | 1,991 | 5 | 33,956 | 137 | 319 | 0.01% | 6,331,681 |
| 25.04.04 | 1,989 | 2 | 27,959 | 182 | 182 | 0.00% | 6,331,818 |
| 25.04.03 | 1,990 | 1 | 22,600 | 0 | 0 | 0.00% | 6,332,000 |
| 25.04.02 | 1,990 | 0 | 26,632 | 0 | 0 | 0.00% | 6,332,000 |
| 25.04.01 | 1,984 | 6 | 3,474 | 0 | 0 | 0.00% | 6,332,000 |
| 25.03.31 | 1,986 | 2 | 23,257 | 0 | 0 | 0.00% | 6,332,000 |
| 25.03.28 | 1,989 | 3 | 9,911 | -147 | 307 | 0.00% | 6,331,693 |
| 25.03.27 | 1,984 | 5 | 7,910 | 366 | 454 | 0.01% | 6,331,546 |
| 25.03.26 | 1,982 | 2 | 7,836 | 88 | 88 | 0.00% | 6,331,912 |
| 25.03.25 | 1,983 | 1 | 4,386 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 1,983 | 0 | 38,246 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 1,987 | 4 | 23,644 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,982 | 5 | 8,088 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,994 | 12 | 63,997 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,988 | 6 | 32,823 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,990 | 2 | 18,112 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,997 | 7 | 27,449 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,997 | 0 | 21,727 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,996 | 1 | 43,757 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.