매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	8,645	80	115,577	0	0	0.00%	5,350,000
25.04.16	8,860	215	71,270	679	1,028	0.02%	5,348,972
25.04.15	8,975	115	78,657	-3,369	349	0.01%	5,299,651
25.04.14	8,855	120	64,931	2,711	3,718	0.08%	4,946,282
25.04.11	9,175	320	158,461	-2,385	1,007	0.02%	4,948,993
25.04.10	8,245	930	344,440	754	3,392	0.07%	4,946,608
25.04.09	8,395	150	97,688	1,974	2,638	0.05%	4,947,362
25.04.08	7,810	585	94,038	48	664	0.01%	4,799,336
25.04.07	8,610	800	217,922	-120	616	0.01%	4,649,384
25.04.04	9,155	545	447,866	-812	736	0.02%	4,599,264
25.04.03	9,360	205	215,137	1,548	1,548	0.03%	4,548,452
25.04.02	9,265	95	58,241	0	0	0.00%	0
25.04.01	9,265	0	124,118	0	0	0.00%	0
25.03.31	9,630	365	164,022	0	0	0.00%	0
25.03.28	10,150	320	158,073	0	0	0.00%	0
25.03.27	10,355	205	295,346	0	0	0.00%	0
25.03.26	10,375	20	172,203	0	0	0.00%	0
25.03.25	10,230	145	254,464	0	0	0.00%	0
25.03.24	10,140	90	66,809	0	0	0.00%	0
25.03.21	10,145	5	61,739	0	0	0.00%	0
25.03.20	9,955	190	90,919	0	0	0.00%	0