매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	12,640	80	544,882	20	210	0.00%	9,799,790
25.07.17	12,720	45	709,672	-7,014	190	0.00%	9,599,810
25.07.16	12,765	140	831,633	2,860	7,204	0.07%	10,642,796
25.07.15	12,905	45	566,265	-3,606	4,344	0.04%	10,645,656
25.07.14	12,860	195	340,185	4,094	7,950	0.07%	10,642,050
25.07.11	12,705	15	1,179,021	-7,257	3,856	0.04%	9,846,144
25.07.10	12,690	105	660,735	1,550	11,113	0.12%	9,588,887
25.07.09	12,585	110	633,428	9,433	9,563	0.10%	9,340,437
25.07.08	12,475	275	401,080	-633	130	0.00%	8,899,870
25.07.07	12,200	100	298,146	-733	763	0.01%	8,899,237
25.07.04	12,100	300	501,958	-12,519	1,496	0.02%	8,448,504
25.07.03	12,400	135	445,154	3,597	14,015	0.17%	8,185,985
25.07.02	12,265	35	778,289	10,418	10,418	0.13%	7,739,582
25.07.01	12,300	0	619,206	0	0	0.00%	7,250,000
25.06.30	12,300	35	460,900	-5,189	44	0.00%	7,099,956
25.06.27	12,265	75	540,971	5,229	5,233	0.07%	7,094,767
25.06.26	12,340	15	491,898	0	4	0.00%	7,099,996
25.06.25	12,325	120	625,011	-392	4	0.00%	6,849,996
25.06.24	12,205	305	523,063	184	396	0.01%	6,399,604
25.06.23	11,900	70	231,766	76	212	0.00%	6,249,788
25.06.20	11,970	175	375,927	0	136	0.00%	5,999,864