매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	9,385	45	469,543	48,174	626,171	1.88%	32,723,829
25.05.08	9,215	170	467,270	-49,324	577,997	1.72%	33,022,003
25.05.07	9,085	130	572,183	413,076	627,321	1.87%	32,972,679
25.05.02	8,965	120	1,194,659	-99,673	214,245	0.64%	33,285,755
25.04.30	9,120	155	281,802	-32,393	313,918	0.94%	33,186,082
25.04.29	9,150	15	435,838	-27,410	346,311	1.03%	33,303,689
25.04.28	9,080	70	252,278	373,721	373,721	1.13%	32,626,279
25.04.25	8,585	495	593,659	0	0	0.00%	0
25.04.24	8,455	130	690,156	0	0	0.00%	0
25.04.23	8,095	360	613,772	0	0	0.00%	0
25.04.22	8,185	90	296,258	0	0	0.00%	0
25.04.21	8,355	170	286,989	0	0	0.00%	0
25.04.18	8,520	165	343,720	0	0	0.00%	0
25.04.17	8,365	155	662,305	0	0	0.00%	0
25.04.16	8,710	345	682,367	0	0	0.00%	0
25.04.15	8,955	245	645,871	0	0	0.00%	0
25.04.14	8,800	155	791,558	0	0	0.00%	0
25.04.11	9,065	265	552,625	0	0	0.00%	0