매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	11,500	20	450,985	-68,783	77,443	0.23%	33,572,557
25.06.30	11,520	90	552,898	39,437	146,226	0.44%	33,153,774
25.06.27	11,430	60	623,640	-72,825	106,789	0.32%	33,243,211
25.06.26	11,370	190	747,598	-40,084	179,614	0.54%	33,170,386
25.06.25	11,180	230	500,731	-8,687	219,698	0.66%	33,080,302
25.06.24	10,950	195	511,194	110,438	228,385	0.68%	33,121,615
25.06.23	10,755	45	333,367	-25,912	117,947	0.35%	33,282,053
25.06.20	10,800	40	220,962	-55,746	143,859	0.43%	33,306,141
25.06.19	10,840	15	250,167	-229,031	199,605	0.59%	33,800,395
25.06.18	10,825	55	410,653	-8,265	428,636	1.26%	33,671,364
25.06.17	10,770	185	341,415	314,391	436,901	1.29%	33,413,099
25.06.16	10,585	15	442,805	73,313	122,510	0.36%	33,677,490
25.06.13	10,600	65	879,381	-6,974	49,197	0.15%	33,400,803
25.06.12	10,665	90	360,346	-15,615	56,171	0.17%	33,393,829
25.06.11	10,755	185	1,092,962	-135,666	71,786	0.21%	33,728,214
25.06.10	10,570	260	383,751	-37,434	207,452	0.61%	33,642,548
25.06.09	10,310	70	263,082	192,960	244,886	0.72%	33,555,114
25.06.05	10,380	20	249,352	-133,330	51,926	0.15%	33,698,074
25.06.04	10,400	465	682,120	107,204	185,256	0.55%	33,464,744
25.06.02	9,935	300	245,067	0	78,052	0.24%	32,921,948