매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.05	10,845	15	865,127	-10,704	402,768	1.17%	33,947,232
25.02.04	10,655	190	1,083,589	413,472	413,472	1.29%	31,586,528
25.02.03	11,045	390	1,423,685	0	0	0.00%	30,250,000
25.01.31	11,735	690	3,935,371	-112,919	362,476	1.18%	30,287,524
25.01.24	11,855	115	2,564,593	-7,491	475,395	1.55%	30,174,605
25.01.23	11,700	155	1,548,599	-43,634	482,886	1.70%	27,967,114
25.01.22	11,410	290	2,956,200	272,292	526,520	1.85%	27,973,480
25.01.21	11,425	15	1,203,377	254,228	254,228	0.98%	25,745,772
25.01.20	11,355	70	675,775	0	0	0.00%	0
25.01.17	11,300	55	1,635,679	0	0	0.00%	0
25.01.16	11,000	300	1,700,192	0	0	0.00%	0
25.01.15	11,125	125	678,702	0	0	0.00%	0
25.01.14	11,095	30	2,389,141	0	0	0.00%	0
25.01.13	11,310	215	570,216	0	0	0.00%	0
25.01.10	11,335	25	728,565	0	0	0.00%	0
25.01.09	11,440	105	1,726,644	0	0	0.00%	0
25.01.08	11,645	205	930,505	0	0	0.00%	0
25.01.07	11,455	190	2,242,300	0	0	0.00%	0