SOL CD금리&머니마켓액티브
(497880) I 코스피 ETF 07.18 15:32| 50,095 | 전일 | 50,090 | 고가 | 50,095 | 상한가 | 65,115 |
거래량 (주) |
22,729 |
| 5 0.01% | 시가 | 50,090 | 저가 | 50,090 | 하한가 | 35,065 |
거래대금 (백만) |
1,139 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 50,095 | 5 | 22,729 | 0 | 1,216 | 0.08% | 1,558,784 |
| 25.07.17 | 50,090 | 10 | 35,792 | 0 | 1,216 | 0.08% | 1,558,784 |
| 25.07.16 | 50,080 | 10 | 21,491 | 0 | 1,216 | 0.08% | 1,528,784 |
| 25.07.15 | 50,070 | 5 | 53,249 | 0 | 1,216 | 0.08% | 1,528,784 |
| 25.07.14 | 50,075 | 5 | 21,500 | 0 | 1,216 | 0.08% | 1,528,784 |
| 25.07.11 | 50,070 | 10 | 13,200 | 0 | 1,216 | 0.08% | 1,528,784 |
| 25.07.10 | 50,060 | 5 | 14,831 | 0 | 1,216 | 0.08% | 1,528,784 |
| 25.07.09 | 50,055 | 5 | 20,091 | 0 | 1,216 | 0.09% | 1,330,784 |
| 25.07.08 | 50,050 | 5 | 19,187 | 0 | 1,216 | 0.09% | 1,324,784 |
| 25.07.07 | 50,045 | 5 | 34,471 | 0 | 1,216 | 0.09% | 1,324,784 |
| 25.07.04 | 50,040 | 10 | 15,858 | 0 | 1,216 | 0.09% | 1,314,784 |
| 25.07.03 | 50,030 | 5 | 39,565 | 0 | 1,216 | 0.09% | 1,314,784 |
| 25.07.02 | 50,025 | 10 | 34,107 | 0 | 1,216 | 0.09% | 1,314,784 |
| 25.07.01 | 50,015 | 0 | 24,106 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.30 | 50,015 | 0 | 48,747 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.27 | 50,015 | 15 | 34,030 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.26 | 50,130 | 0 | 22,994 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.25 | 50,130 | 5 | 18,917 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.24 | 50,125 | 10 | 20,943 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.23 | 50,115 | 0 | 23,688 | 0 | 1,216 | 0.09% | 1,304,784 |
| 25.06.20 | 50,115 | 5 | 22,579 | 0 | 1,216 | 0.09% | 1,304,784 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.