매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	12,100	20	211,393	-8,131	2,187,475	11.01%	17,680,391
25.07.04	12,120	620	362,438	-19,397	2,195,606	11.05%	17,672,260
25.07.03	12,740	290	173,643	-35,151	2,215,003	11.15%	17,652,863
25.07.02	13,030	260	352,415	-103,861	2,250,154	11.33%	17,617,712
25.07.01	13,290	260	758,994	240,899	2,354,015	11.85%	17,513,851
25.06.30	13,030	1,570	1,578,430	7,279	2,113,116	10.64%	17,754,750
25.06.27	11,460	110	92,553	-8	2,105,837	10.60%	17,762,029
25.06.26	11,570	60	125,765	-15,680	2,105,845	10.60%	17,762,021
25.06.25	11,630	500	451,716	-24,377	2,121,525	10.68%	17,746,341
25.06.24	12,130	90	256,145	-28,054	2,145,902	10.80%	17,721,964
25.06.23	12,040	80	260,135	76,105	2,173,956	10.94%	17,693,910
25.06.20	11,960	490	731,772	-41,869	2,097,851	10.56%	17,770,015
25.06.19	11,470	200	362,955	22,022	2,139,720	10.77%	17,728,146
25.06.18	11,670	40	349,882	6,108	2,117,698	10.66%	17,750,168
25.06.17	11,630	20	286,067	-15,117	2,111,590	10.63%	17,756,276
25.06.16	11,650	170	314,814	-10,158	2,126,707	10.70%	17,741,159
25.06.13	11,820	10	478,897	-66,404	2,136,865	10.76%	17,731,001
25.06.12	11,830	140	487,499	-8,599	2,203,269	11.09%	17,664,597
25.06.11	11,690	480	592,114	35,882	2,211,868	11.13%	17,655,998
25.06.10	11,210	440	326,107	48,065	2,175,986	10.95%	17,691,880
25.06.09	10,770	120	288,928	0	2,127,921	10.71%	17,739,945