매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,580	560	993,653	-14,135	2,136,687	10.75%	17,731,179
25.04.04	9,310	270	1,476,772	-12,329	2,150,822	10.83%	17,717,044
25.04.03	8,730	580	4,029,380	-30,069	2,163,151	10.89%	17,704,715
25.04.02	8,390	340	503,289	66,306	2,193,220	11.04%	17,674,646
25.04.01	7,700	690	284,286	-10,481	2,126,914	10.71%	17,740,952
25.03.31	8,000	300	86,862	556	2,137,395	10.76%	17,730,471
25.03.28	8,010	10	117,252	3,159	2,136,839	10.76%	17,731,027
25.03.27	7,750	260	92,873	3,137	2,133,680	10.74%	17,734,186
25.03.26	7,950	200	107,963	-15,173	2,130,543	10.72%	17,737,323
25.03.25	8,120	170	98,787	-1,890	2,145,716	10.80%	17,722,150
25.03.24	7,920	200	201,033	2,147,606	2,147,606	10.81%	17,720,260
25.03.21	7,870	50	94,146	0	0	0.00%	0
25.03.20	7,980	110	77,493	0	0	0.00%	0
25.03.19	8,100	120	116,537	0	0	0.00%	0
25.03.18	8,130	30	66,995	0	0	0.00%	0
25.03.17	7,860	270	138,706	0	0	0.00%	0
25.03.14	7,880	20	87,150	0	0	0.00%	0
25.03.13	7,630	250	189,467	0	0	0.00%	0
25.03.12	7,410	220	137,188	0	0	0.00%	0
25.03.11	7,560	150	103,254	0	0	0.00%	0
25.03.10	7,680	120	85,705	0	0	0.00%	0