매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	10,540	430	614,873	-18,460	2,114,328	10.64%	17,753,538
25.05.21	10,310	230	256,428	23,871	2,132,788	10.73%	17,735,078
25.05.20	9,830	480	312,972	-18,051	2,108,917	10.61%	17,758,949
25.05.19	10,300	470	269,789	-4,231	2,126,968	10.71%	17,740,898
25.05.16	10,370	70	325,350	7,329	2,131,199	10.73%	17,736,667
25.05.15	10,480	110	369,313	17,890	2,123,870	10.69%	17,743,996
25.05.14	10,040	440	415,146	-20,033	2,105,980	10.60%	17,761,886
25.05.13	10,630	590	770,285	-53,483	2,126,013	10.70%	17,741,853
25.05.12	11,150	520	594,286	-49,481	2,179,496	10.97%	17,688,370
25.05.09	11,690	540	870,470	125,646	2,228,977	11.22%	17,638,889
25.05.08	10,830	860	1,124,692	2,103,331	2,103,331	10.59%	17,764,535
25.05.07	10,900	70	220,040	0	0	0.00%	0
25.05.02	10,730	170	618,089	0	0	0.00%	0
25.04.30	10,360	370	934,106	0	0	0.00%	0
25.04.29	10,010	350	277,997	0	0	0.00%	0
25.04.28	10,550	540	358,251	0	0	0.00%	0
25.04.25	10,720	170	314,933	0	0	0.00%	0
25.04.24	10,200	520	649,092	0	0	0.00%	0
25.04.23	10,250	50	348,080	0	0	0.00%	0