신한 인버스0.5X S&P500 VIX S/T선물 ETN
(Q500077 ) I 코스피 ETN 12.13 15:3337,615 | 전일 | 37,545 | 고가 | 37,615 | 상한가 | 48,805 |
거래량 (주) |
2 |
70 0.19% | 시가 | 37,545 | 저가 | 37,545 | 하한가 | 26,285 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 37,545 | 70 | 2 | 0 | 0 | 0.00% | 6,000,000 |
24.12.12 | 37,610 | 65 | 988 | 0 | 0 | 0.00% | 6,000,000 |
24.12.11 | 37,280 | 330 | 2 | 0 | 0 | 0.00% | 6,000,000 |
24.12.10 | 37,925 | 645 | 1,009 | 0 | 0 | 0.00% | 6,000,000 |
24.12.09 | 37,110 | 815 | 1,080 | 0 | 0 | 0.00% | 6,000,000 |
24.12.06 | 37,080 | 30 | 6 | 0 | 0 | 0.00% | 6,000,000 |
24.12.05 | 37,195 | 115 | 1 | 0 | 0 | 0.00% | 6,000,000 |
24.12.04 | 36,820 | 375 | 35 | 0 | 0 | 0.00% | 6,000,000 |
24.12.03 | 36,620 | 200 | 32 | 0 | 0 | 0.00% | 6,000,000 |
24.12.02 | 36,310 | 310 | 244 | 0 | 0 | 0.00% | 6,000,000 |
24.11.29 | 36,220 | 90 | 117 | 0 | 0 | 0.00% | 0 |
24.11.28 | 36,035 | 185 | 330 | 0 | 0 | 0.00% | 0 |
24.11.27 | 35,900 | 135 | 37 | 0 | 0 | 0.00% | 0 |
24.11.26 | 35,770 | 130 | 236 | 0 | 0 | 0.00% | 0 |
24.11.25 | 34,595 | 1,175 | 640 | 0 | 0 | 0.00% | 0 |
24.11.22 | 34,435 | 160 | 713 | 0 | 0 | 0.00% | 0 |
24.11.21 | 34,935 | 500 | 99 | 0 | 0 | 0.00% | 0 |
24.11.20 | 35,470 | 535 | 183 | 0 | 0 | 0.00% | 0 |
24.11.19 | 35,410 | 60 | 90 | 0 | 0 | 0.00% | 0 |
24.11.18 | 35,940 | 530 | 195 | 0 | 0 | 0.00% | 0 |
24.11.15 | 36,440 | 500 | 259 | 0 | 0 | 0.00% | 0 |
24.11.14 | 35,750 | 690 | 219 | 0 | 0 | 0.00% | 0 |
24.11.13 | 35,845 | 95 | 83 | 0 | 0 | 0.00% | 0 |
24.11.12 | 35,915 | 70 | 62 | 0 | 0 | 0.00% | 0 |
24.11.11 | 35,315 | 600 | 817 | 0 | 0 | 0.00% | 0 |
24.11.08 | 35,220 | 95 | 1,694 | 0 | 0 | 0.00% | 0 |
24.11.07 | 34,750 | 470 | 2,414 | 0 | 0 | 0.00% | 0 |
24.11.06 | 32,210 | 2,540 | 1,863 | 0 | 0 | 0.00% | 0 |
24.11.05 | 31,525 | 685 | 392 | 0 | 0 | 0.00% | 0 |
24.11.04 | 31,375 | 150 | 2,058 | 0 | 0 | 0.00% | 0 |
24.11.01 | 32,235 | 860 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,075 | 840 | 54 | 0 | 0 | 0.00% | 0 |
24.10.30 | 32,785 | 290 | 340 | 0 | 0 | 0.00% | 0 |
24.10.29 | 32,895 | 110 | 23 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,035 | 140 | 55 | 0 | 0 | 0.00% | 0 |
24.10.25 | 32,790 | 245 | 3 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,265 | 475 | 40 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,070 | 195 | 2,218 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,295 | 225 | 117 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,760 | 535 | 650 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,295 | 465 | 329 | 0 | 0 | 0.00% | 0 |
24.10.17 | 32,015 | 280 | 1,171 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,815 | 800 | 1,122 | 0 | 0 | 0.00% | 0 |
24.10.15 | 31,995 | 820 | 76 | 0 | 0 | 0.00% | 0 |
24.10.14 | 31,530 | 465 | 226 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,665 | 135 | 484 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,875 | 790 | 1,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,160 | 1,285 | 1,015 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,370 | 790 | 377 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,995 | 625 | 1,240 | 0 | 0 | 0.00% | 0 |
24.10.02 | 32,000 | 5 | 1,781 | 0 | 0 | 0.00% | 0 |
24.09.30 | 33,070 | 1,070 | 399 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,560 | 490 | 2,338 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,475 | 85 | 323 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,850 | 375 | 470 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,895 | 45 | 433 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,580 | 315 | 336 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,310 | 270 | 578 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,150 | 160 | 239 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,160 | 10 | 110 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,205 | 955 | 2,230 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,210 | 5 | 336 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,790 | 420 | 830 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,780 | 10 | 4,345 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,945 | 165 | 1,780 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,810 | 135 | 3,881 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,655 | 3,845 | 5,545 | 0 | 0 | 0.00% | 0 |
24.09.03 | 35,745 | 90 | 74 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,460 | 285 | 1,277 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,480 | 980 | 987 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,790 | 1,310 | 552 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,880 | 910 | 475 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,015 | 135 | 17 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,525 | 490 | 13 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,915 | 390 | 513 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,245 | 330 | 259 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,730 | 485 | 2,170 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,060 | 670 | 5,412 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,035 | 975 | 1,310 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,330 | 1,705 | 3,678 | 0 | 0 | 0.00% | 0 |
24.08.14 | 33,205 | 1,125 | 4,354 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,330 | 125 | 2,069 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,040 | 2,290 | 10,768 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,395 | 645 | 3,532 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,865 | 470 | 4,727 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,690 | 2,175 | 8,051 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,525 | 2,165 | 17,890 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,505 | 10,980 | 5,470 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,260 | 2,755 | 1,483 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,335 | 75 | 1,119 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,910 | 575 | 149 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,810 | 100 | 437 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,935 | 875 | 543 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,345 | 590 | 934 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,150 | 2,805 | 2,201 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,170 | 20 | 134 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,410 | 760 | 1,467 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,150 | 740 | 903 | 0 | 0 | 0.00% | 0 |
24.07.19 | 43,000 | 850 | 73 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,520 | 520 | 895 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,660 | 140 | 264 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,210 | 550 | 567 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,610 | 600 | 3,122 | 0 | 0 | 0.00% | 0 |
24.07.12 | 43,520 | 90 | 379 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,815 | 295 | 25 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,620 | 195 | 6 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,180 | 440 | 80 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,385 | 205 | 24 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,515 | 130 | 78 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,850 | 335 | 96 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,420 | 430 | 32 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,525 | 895 | 52 | 0 | 0 | 0.00% | 0 |
24.07.01 | 42,620 | 95 | 140 | 0 | 0 | 0.00% | 0 |
24.06.28 | 42,625 | 5 | 86 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,510 | 115 | 801 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,955 | 555 | 83 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,755 | 200 | 1,649 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,460 | 295 | 5 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,905 | 445 | 7 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,985 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,925 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,720 | 205 | 7 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,470 | 750 | 175 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,230 | 240 | 256 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,870 | 360 | 89 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,930 | 60 | 52 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,925 | 5 | 15 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,435 | 490 | 35 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,020 | 415 | 78 | 0 | 0 | 0.00% | 0 |
24.06.05 | 41,035 | 15 | 24 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,505 | 470 | 34 | 0 | 0 | 0.00% | 0 |
24.06.03 | 40,535 | 970 | 65 | 0 | 0 | 0.00% | 0 |
24.05.31 | 40,105 | 430 | 20 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,420 | 315 | 31 | 0 | 0 | 0.00% | 0 |
24.05.29 | 41,190 | 770 | 1,202 | 0 | 0 | 0.00% | 0 |
24.05.28 | 41,455 | 265 | 94 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,920 | 535 | 40 | 0 | 0 | 0.00% | 0 |
24.05.24 | 41,310 | 390 | 6 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,425 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.05.22 | 41,135 | 290 | 17 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,800 | 335 | 282 | 0 | 0 | 0.00% | 0 |
24.05.20 | 40,605 | 195 | 41 | 0 | 0 | 0.00% | 0 |
24.05.17 | 40,475 | 130 | 48 | 0 | 0 | 0.00% | 0 |
24.05.16 | 39,745 | 730 | 70 | 0 | 0 | 0.00% | 0 |
24.05.14 | 40,195 | 450 | 84 | 0 | 0 | 0.00% | 0 |
24.05.13 | 39,765 | 430 | 330 | 0 | 0 | 0.00% | 0 |
24.05.10 | 39,715 | 50 | 17 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,420 | 295 | 65 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,115 | 305 | 388 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,405 | 710 | 61 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,310 | 95 | 38 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,655 | 345 | 10 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,285 | 370 | 155 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,110 | 175 | 679 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,405 | 705 | 228 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,825 | 420 | 319 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,230 | 595 | 308 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,255 | 975 | 1,430 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,420 | 835 | 1,151 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,570 | 1,150 | 989 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,365 | 205 | 9 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,690 | 675 | 562 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,065 | 1,375 | 513 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,250 | 835 | 279 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,560 | 310 | 252 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,825 | 735 | 341 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,995 | 170 | 1,263 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,840 | 845 | 1,558 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,575 | 265 | 440 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,275 | 700 | 11 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,550 | 275 | 45 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,530 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,740 | 210 | 27 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,620 | 120 | 103 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,230 | 390 | 434 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,900 | 330 | 34 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,015 | 115 | 322 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,635 | 380 | 203 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,195 | 440 | 1,019 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,935 | 260 | 519 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,535 | 400 | 99 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,555 | 20 | 851 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,840 | 285 | 227 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,525 | 315 | 20 | 0 | 0 | 0.00% | 0 |
24.03.13 | 35,660 | 865 | 263 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,325 | 335 | 134 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,280 | 955 | 148 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,090 | 190 | 52 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,575 | 485 | 29 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,100 | 525 | 50 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,150 | 50 | 13 | 0 | 0 | 0.00% | 0 |
24.03.04 | 37,075 | 75 | 229 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,295 | 220 | 17 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,840 | 455 | 954 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,620 | 220 | 154 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,175 | 445 | 48 | 0 | 0 | 0.00% | 0 |
24.02.23 | 36,150 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,625 | 525 | 175 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,870 | 245 | 45 | 0 | 0 | 0.00% | 0 |
24.02.20 | 36,155 | 285 | 160 | 0 | 0 | 0.00% | 0 |
24.02.19 | 36,060 | 95 | 17 | 0 | 0 | 0.00% | 0 |
24.02.16 | 36,190 | 130 | 650 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,330 | 860 | 236 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,200 | 870 | 4,412 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,690 | 490 | 418 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,555 | 135 | 697 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,140 | 415 | 184 | 0 | 0 | 0.00% | 0 |
24.02.06 | 35,625 | 515 | 195 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,770 | 145 | 20,313 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,455 | 315 | 5 | 0 | 0 | 0.00% | 0 |
24.02.01 | 36,245 | 790 | 944 | 0 | 0 | 0.00% | 0 |
24.01.31 | 36,065 | 180 | 65 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,215 | 150 | 41 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,870 | 345 | 323 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,295 | 425 | 383 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,945 | 650 | 12 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,335 | 610 | 33 | 0 | 0 | 0.00% | 0 |
24.01.23 | 35,945 | 390 | 13 | 0 | 0 | 0.00% | 0 |
24.01.22 | 35,200 | 745 | 5 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,875 | 325 | 74 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,530 | 655 | 6 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,290 | 240 | 16 | 0 | 0 | 0.00% | 0 |
24.01.16 | 35,330 | 40 | 65 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,590 | 260 | 31 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,485 | 165 | 8 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,870 | 615 | 175 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,445 | 425 | 248 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,025 | 420 | 13 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,890 | 135 | 821 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,285 | 395 | 269 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,180 | 105 | 39 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,905 | 275 | 83 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,465 | 440 | 76 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,950 | 515 | 20 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,670 | 280 | 194 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,500 | 170 | 38 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,390 | 890 | 859 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,675 | 285 | 115 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,570 | 105 | 32 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,005 | 435 | 11 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,015 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,395 | 380 | 9 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,800 | 595 | 353 | 0 | 0 | 0.00% | 0 |
23.12.12 | 33,575 | 225 | 25 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,710 | 865 | 508 | 0 | 0 | 0.00% | 0 |
23.12.08 | 33,085 | 375 | 206 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,075 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,675 | 400 | 297 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,630 | 45 | 32 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,695 | 65 | 33 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,955 | 740 | 300 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,305 | 350 | 125 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,115 | 190 | 299 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,385 | 270 | 126 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,965 | 420 | 1 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,640 | 325 | 100,003 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,765 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,305 | 460 | 17 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,100 | 205 | 23 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,030 | 70 | 14 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,185 | 155 | 25 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,730 | 455 | 483 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,090 | 360 | 107 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,530 | 560 | 23 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,145 | 385 | 55 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,525 | 380 | 844 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,990 | 535 | 481 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,965 | 25 | 257 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,580 | 385 | 493 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,475 | 105 | 134 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,555 | 80 | 197 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,165 | 390 | 1,735 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,935 | 1,230 | 1,453 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,485 | 450 | 2,106 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,940 | 455 | 652 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,625 | 315 | 1,328 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,405 | 780 | 3,464 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,100 | 305 | 1,357 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,645 | 455 | 3,356 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,590 | 55 | 185 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,445 | 855 | 255 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,960 | 515 | 406 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,600 | 640 | 281 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,495 | 1,105 | 255 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,210 | 1,715 | 474 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,435 | 225 | 30 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,930 | 505 | 228 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,755 | 175 | 466 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,075 | 680 | 1,893 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,120 | 45 | 69 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,400 | 720 | 1,085 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,060 | 660 | 344 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,940 | 880 | 521 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,000 | 60 | 9 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,060 | 60 | 181 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,070 | 1,010 | 378 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,580 | 510 | 49 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,455 | 125 | 34 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,390 | 65 | 310 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,010 | 620 | 68 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,595 | 415 | 292 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,160 | 435 | 33 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,180 | 55 | 277 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,795 | 385 | 52 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,610 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,890 | 280 | 663 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,970 | 80 | 660 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,860 | 110 | 422 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,650 | 210 | 745 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,370 | 280 | 221 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,970 | 400 | 499 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,520 | 450 | 297 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,020 | 500 | 551 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,320 | 700 | 801 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,180 | 860 | 512 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,865 | 315 | 1,736 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,725 | 140 | 51 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,550 | 175 | 36 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,060 | 490 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,770 | 710 | 2,002 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,895 | 125 | 100,003 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,235 | 340 | 743 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,790 | 445 | 398 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,590 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,565 | 25 | 44 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,975 | 590 | 446 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,580 | 605 | 440 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,105 | 475 | 20 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,750 | 645 | 59 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,240 | 490 | 6 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,955 | 285 | 3 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,660 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,115 | 455 | 87 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,790 | 325 | 238 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,835 | 45 | 177 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,580 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,525 | 55 | 219 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,970 | 555 | 291 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,375 | 405 | 41 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,035 | 340 | 18 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,175 | 140 | 15 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,925 | 250 | 239 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,335 | 410 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,825 | 510 | 18 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,840 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,685 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,515 | 170 | 46 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,085 | 570 | 150 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,480 | 395 | 110 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,480 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,565 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,645 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,795 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,615 | 255 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,640 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,625 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,085 | 540 | 16 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,970 | 115 | 10 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,710 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,710 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,115 | 595 | 114 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,160 | 360 | 5 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,345 | 165 | 40 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,435 | 90 | 99 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,090 | 375 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,840 | 595 | 170 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,875 | 235 | 173 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,260 | 465 | 11 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,055 | 205 | 25 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,135 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,975 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,700 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,440 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,375 | 125 | 100,000 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,690 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,430 | 160 | 32 | 0 | 0 | 0.00% | 0 |
23.03.30 | 0 | 310 | 10 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.