신한 인버스0.5X S&P500 VIX S/T선물 ETN

(Q500077 )    I    코스피 ETN 12.13 15:33
37,615 전일 37,545 고가 37,615 상한가 48,805 거래량
(주)
2
70 0.19% 시가 37,545 저가 37,545 하한가 26,285 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 37,545 70 2 0 0 0.00% 6,000,000
24.12.12 37,610 65 988 0 0 0.00% 6,000,000
24.12.11 37,280 330 2 0 0 0.00% 6,000,000
24.12.10 37,925 645 1,009 0 0 0.00% 6,000,000
24.12.09 37,110 815 1,080 0 0 0.00% 6,000,000
24.12.06 37,080 30 6 0 0 0.00% 6,000,000
24.12.05 37,195 115 1 0 0 0.00% 6,000,000
24.12.04 36,820 375 35 0 0 0.00% 6,000,000
24.12.03 36,620 200 32 0 0 0.00% 6,000,000
24.12.02 36,310 310 244 0 0 0.00% 6,000,000
24.11.29 36,220 90 117 0 0 0.00% 0
24.11.28 36,035 185 330 0 0 0.00% 0
24.11.27 35,900 135 37 0 0 0.00% 0
24.11.26 35,770 130 236 0 0 0.00% 0
24.11.25 34,595 1,175 640 0 0 0.00% 0
24.11.22 34,435 160 713 0 0 0.00% 0
24.11.21 34,935 500 99 0 0 0.00% 0
24.11.20 35,470 535 183 0 0 0.00% 0
24.11.19 35,410 60 90 0 0 0.00% 0
24.11.18 35,940 530 195 0 0 0.00% 0
24.11.15 36,440 500 259 0 0 0.00% 0
24.11.14 35,750 690 219 0 0 0.00% 0
24.11.13 35,845 95 83 0 0 0.00% 0
24.11.12 35,915 70 62 0 0 0.00% 0
24.11.11 35,315 600 817 0 0 0.00% 0
24.11.08 35,220 95 1,694 0 0 0.00% 0
24.11.07 34,750 470 2,414 0 0 0.00% 0
24.11.06 32,210 2,540 1,863 0 0 0.00% 0
24.11.05 31,525 685 392 0 0 0.00% 0
24.11.04 31,375 150 2,058 0 0 0.00% 0
24.11.01 32,235 860 2,571 0 0 0.00% 0
24.10.31 33,075 840 54 0 0 0.00% 0
24.10.30 32,785 290 340 0 0 0.00% 0
24.10.29 32,895 110 23 0 0 0.00% 0
24.10.28 33,035 140 55 0 0 0.00% 0
24.10.25 32,790 245 3 0 0 0.00% 0
24.10.24 33,265 475 40 0 0 0.00% 0
24.10.23 33,070 195 2,218 0 0 0.00% 0
24.10.22 33,295 225 117 0 0 0.00% 0
24.10.21 32,760 535 650 0 0 0.00% 0
24.10.18 32,295 465 329 0 0 0.00% 0
24.10.17 32,015 280 1,171 0 0 0.00% 0
24.10.16 32,815 800 1,122 0 0 0.00% 0
24.10.15 31,995 820 76 0 0 0.00% 0
24.10.14 31,530 465 226 0 0 0.00% 0
24.10.11 31,665 135 484 0 0 0.00% 0
24.10.10 30,875 790 1,289 0 0 0.00% 0
24.10.08 32,160 1,285 1,015 0 0 0.00% 0
24.10.07 31,370 790 377 0 0 0.00% 0
24.10.04 31,995 625 1,240 0 0 0.00% 0
24.10.02 32,000 5 1,781 0 0 0.00% 0
24.09.30 33,070 1,070 399 0 0 0.00% 0
24.09.27 33,560 490 2,338 0 0 0.00% 0
24.09.26 33,475 85 323 0 0 0.00% 0
24.09.25 33,850 375 470 0 0 0.00% 0
24.09.24 33,895 45 433 0 0 0.00% 0
24.09.23 33,580 315 336 0 0 0.00% 0
24.09.20 33,310 270 578 0 0 0.00% 0
24.09.19 33,150 160 239 0 0 0.00% 0
24.09.13 33,160 10 110 0 0 0.00% 0
24.09.12 32,205 955 2,230 0 0 0.00% 0
24.09.11 32,210 5 336 0 0 0.00% 0
24.09.10 31,790 420 830 0 0 0.00% 0
24.09.09 31,780 10 4,345 0 0 0.00% 0
24.09.06 31,945 165 1,780 0 0 0.00% 0
24.09.05 31,810 135 3,881 0 0 0.00% 0
24.09.04 35,655 3,845 5,545 0 0 0.00% 0
24.09.03 35,745 90 74 0 0 0.00% 0
24.09.02 35,460 285 1,277 0 0 0.00% 0
24.08.30 34,480 980 987 0 0 0.00% 0
24.08.29 35,790 1,310 552 0 0 0.00% 0
24.08.28 34,880 910 475 0 0 0.00% 0
24.08.27 35,015 135 17 0 0 0.00% 0
24.08.26 34,525 490 13 0 0 0.00% 0
24.08.23 34,915 390 513 0 0 0.00% 0
24.08.22 35,245 330 259 0 0 0.00% 0
24.08.21 35,730 485 2,170 0 0 0.00% 0
24.08.20 35,060 670 5,412 0 0 0.00% 0
24.08.19 36,035 975 1,310 0 0 0.00% 0
24.08.16 34,330 1,705 3,678 0 0 0.00% 0
24.08.14 33,205 1,125 4,354 0 0 0.00% 0
24.08.13 33,330 125 2,069 0 0 0.00% 0
24.08.12 31,040 2,290 10,768 0 0 0.00% 0
24.08.09 30,395 645 3,532 0 0 0.00% 0
24.08.08 30,865 470 4,727 0 0 0.00% 0
24.08.07 28,690 2,175 8,051 0 0 0.00% 0
24.08.06 26,525 2,165 17,890 0 0 0.00% 0
24.08.05 37,505 10,980 5,470 0 0 0.00% 0
24.08.02 40,260 2,755 1,483 0 0 0.00% 0
24.08.01 40,335 75 1,119 0 0 0.00% 0
24.07.31 40,910 575 149 0 0 0.00% 0
24.07.30 40,810 100 437 0 0 0.00% 0
24.07.29 39,935 875 543 0 0 0.00% 0
24.07.26 39,345 590 934 0 0 0.00% 0
24.07.25 42,150 2,805 2,201 0 0 0.00% 0
24.07.24 42,170 20 134 0 0 0.00% 0
24.07.23 41,410 760 1,467 0 0 0.00% 0
24.07.22 42,150 740 903 0 0 0.00% 0
24.07.19 43,000 850 73 0 0 0.00% 0
24.07.18 43,520 520 895 0 0 0.00% 0
24.07.17 43,660 140 264 0 0 0.00% 0
24.07.16 44,210 550 567 0 0 0.00% 0
24.07.15 43,610 600 3,122 0 0 0.00% 0
24.07.12 43,520 90 379 0 0 0.00% 0
24.07.11 43,815 295 25 0 0 0.00% 0
24.07.10 43,620 195 6 0 0 0.00% 0
24.07.09 43,180 440 80 0 0 0.00% 0
24.07.08 43,385 205 24 0 0 0.00% 0
24.07.05 43,515 130 78 0 0 0.00% 0
24.07.04 43,850 335 96 0 0 0.00% 0
24.07.03 43,420 430 32 0 0 0.00% 0
24.07.02 42,525 895 52 0 0 0.00% 0
24.07.01 42,620 95 140 0 0 0.00% 0
24.06.28 42,625 5 86 0 0 0.00% 0
24.06.27 42,510 115 801 0 0 0.00% 0
24.06.26 41,955 555 83 0 0 0.00% 0
24.06.25 41,755 200 1,649 0 0 0.00% 0
24.06.24 41,460 295 5 0 0 0.00% 0
24.06.21 41,905 445 7 0 0 0.00% 0
24.06.20 41,985 80 2 0 0 0.00% 0
24.06.19 41,925 60 5 0 0 0.00% 0
24.06.18 41,720 205 7 0 0 0.00% 0
24.06.17 42,470 750 175 0 0 0.00% 0
24.06.14 42,230 240 256 0 0 0.00% 0
24.06.13 41,870 360 89 0 0 0.00% 0
24.06.12 41,930 60 52 0 0 0.00% 0
24.06.11 41,925 5 15 0 0 0.00% 0
24.06.10 41,435 490 35 0 0 0.00% 0
24.06.07 41,020 415 78 0 0 0.00% 0
24.06.05 41,035 15 24 0 0 0.00% 0
24.06.04 41,505 470 34 0 0 0.00% 0
24.06.03 40,535 970 65 0 0 0.00% 0
24.05.31 40,105 430 20 0 0 0.00% 0
24.05.30 40,420 315 31 0 0 0.00% 0
24.05.29 41,190 770 1,202 0 0 0.00% 0
24.05.28 41,455 265 94 0 0 0.00% 0
24.05.27 40,920 535 40 0 0 0.00% 0
24.05.24 41,310 390 6 0 0 0.00% 0
24.05.23 41,425 115 7 0 0 0.00% 0
24.05.22 41,135 290 17 0 0 0.00% 0
24.05.21 40,800 335 282 0 0 0.00% 0
24.05.20 40,605 195 41 0 0 0.00% 0
24.05.17 40,475 130 48 0 0 0.00% 0
24.05.16 39,745 730 70 0 0 0.00% 0
24.05.14 40,195 450 84 0 0 0.00% 0
24.05.13 39,765 430 330 0 0 0.00% 0
24.05.10 39,715 50 17 0 0 0.00% 0
24.05.09 39,420 295 65 0 0 0.00% 0
24.05.08 39,115 305 388 0 0 0.00% 0
24.05.07 38,405 710 61 0 0 0.00% 0
24.05.03 38,310 95 38 0 0 0.00% 0
24.05.02 38,655 345 10 0 0 0.00% 0
24.04.30 38,285 370 155 0 0 0.00% 0
24.04.29 38,110 175 679 0 0 0.00% 0
24.04.26 37,405 705 228 0 0 0.00% 0
24.04.25 37,825 420 319 0 0 0.00% 0
24.04.24 37,230 595 308 0 0 0.00% 0
24.04.23 36,255 975 1,430 0 0 0.00% 0
24.04.22 35,420 835 1,151 0 0 0.00% 0
24.04.19 36,570 1,150 989 0 0 0.00% 0
24.04.18 36,365 205 9 0 0 0.00% 0
24.04.17 35,690 675 562 0 0 0.00% 0
24.04.16 37,065 1,375 513 0 0 0.00% 0
24.04.15 38,085 0 0 0 0 0.00% 0
24.04.12 37,250 835 279 0 0 0.00% 0
24.04.11 37,560 310 252 0 0 0.00% 0
24.04.09 36,825 735 341 0 0 0.00% 0
24.04.08 36,995 170 1,263 0 0 0.00% 0
24.04.05 37,840 845 1,558 0 0 0.00% 0
24.04.04 37,575 265 440 0 0 0.00% 0
24.04.03 38,275 700 11 0 0 0.00% 0
24.04.02 38,550 275 45 0 0 0.00% 0
24.04.01 38,530 20 7 0 0 0.00% 0
24.03.29 38,740 210 27 0 0 0.00% 0
24.03.28 38,620 120 103 0 0 0.00% 0
24.03.27 38,230 390 434 0 0 0.00% 0
24.03.26 37,900 330 34 0 0 0.00% 0
24.03.25 38,015 115 322 0 0 0.00% 0
24.03.22 37,635 380 203 0 0 0.00% 0
24.03.21 37,195 440 1,019 0 0 0.00% 0
24.03.20 36,935 260 519 0 0 0.00% 0
24.03.19 36,535 400 99 0 0 0.00% 0
24.03.18 36,555 20 851 0 0 0.00% 0
24.03.15 36,840 285 227 0 0 0.00% 0
24.03.14 36,525 315 20 0 0 0.00% 0
24.03.13 35,660 865 263 0 0 0.00% 0
24.03.12 35,325 335 134 0 0 0.00% 0
24.03.11 36,280 955 148 0 0 0.00% 0
24.03.08 36,090 190 52 0 0 0.00% 0
24.03.07 36,575 485 29 0 0 0.00% 0
24.03.06 37,100 525 50 0 0 0.00% 0
24.03.05 37,150 50 13 0 0 0.00% 0
24.03.04 37,075 75 229 0 0 0.00% 0
24.02.29 37,295 220 17 0 0 0.00% 0
24.02.28 36,840 455 954 0 0 0.00% 0
24.02.27 36,620 220 154 0 0 0.00% 0
24.02.26 36,175 445 48 0 0 0.00% 0
24.02.23 36,150 25 8 0 0 0.00% 0
24.02.22 35,625 525 175 0 0 0.00% 0
24.02.21 35,870 245 45 0 0 0.00% 0
24.02.20 36,155 285 160 0 0 0.00% 0
24.02.19 36,060 95 17 0 0 0.00% 0
24.02.16 36,190 130 650 0 0 0.00% 0
24.02.15 35,330 860 236 0 0 0.00% 0
24.02.14 36,200 870 4,412 0 0 0.00% 0
24.02.13 36,690 490 418 0 0 0.00% 0
24.02.08 36,555 135 697 0 0 0.00% 0
24.02.07 36,140 415 184 0 0 0.00% 0
24.02.06 35,625 515 195 0 0 0.00% 0
24.02.05 35,770 145 20,313 0 0 0.00% 0
24.02.02 35,455 315 5 0 0 0.00% 0
24.02.01 36,245 790 944 0 0 0.00% 0
24.01.31 36,065 180 65 0 0 0.00% 0
24.01.30 36,215 150 41 0 0 0.00% 0
24.01.29 35,870 345 323 0 0 0.00% 0
24.01.26 36,295 425 383 0 0 0.00% 0
24.01.25 36,945 650 12 0 0 0.00% 0
24.01.24 36,335 610 33 0 0 0.00% 0
24.01.23 35,945 390 13 0 0 0.00% 0
24.01.22 35,200 745 5 0 0 0.00% 0
24.01.19 34,875 325 74 0 0 0.00% 0
24.01.18 35,530 655 6 0 0 0.00% 0
24.01.17 35,290 240 16 0 0 0.00% 0
24.01.16 35,330 40 65 0 0 0.00% 0
24.01.15 35,590 260 31 0 0 0.00% 0
24.01.11 35,485 165 8 0 0 0.00% 0
24.01.10 34,870 615 175 0 0 0.00% 0
24.01.09 34,445 425 248 0 0 0.00% 0
24.01.08 34,025 420 13 0 0 0.00% 0
24.01.05 33,890 135 821 0 0 0.00% 0
24.01.04 34,285 395 269 0 0 0.00% 0
24.01.03 34,180 105 39 0 0 0.00% 0
24.01.02 33,905 275 83 0 0 0.00% 0
23.12.28 33,465 440 76 0 0 0.00% 0
23.12.27 32,950 515 20 0 0 0.00% 0
23.12.26 32,670 280 194 0 0 0.00% 0
23.12.22 32,500 170 38 0 0 0.00% 0
23.12.21 33,390 890 859 0 0 0.00% 0
23.12.20 33,675 285 115 0 0 0.00% 0
23.12.19 33,570 105 32 0 0 0.00% 0
23.12.18 34,005 435 11 0 0 0.00% 0
23.12.15 34,015 10 12 0 0 0.00% 0
23.12.14 34,395 380 9 0 0 0.00% 0
23.12.13 33,800 595 353 0 0 0.00% 0
23.12.12 33,575 225 25 0 0 0.00% 0
23.12.11 32,710 865 508 0 0 0.00% 0
23.12.08 33,085 375 206 0 0 0.00% 0
23.12.07 33,075 10 3 0 0 0.00% 0
23.12.06 32,675 400 297 0 0 0.00% 0
23.12.05 32,630 45 32 0 0 0.00% 0
23.12.04 32,695 65 33 0 0 0.00% 0
23.12.01 31,955 740 300 0 0 0.00% 0
23.11.30 32,305 350 125 0 0 0.00% 0
23.11.29 32,115 190 299 0 0 0.00% 0
23.11.28 32,385 270 126 0 0 0.00% 0
23.11.27 31,965 420 1 0 0 0.00% 0
23.11.24 31,640 325 100,003 0 0 0.00% 0
23.11.23 31,765 125 2 0 0 0.00% 0
23.11.22 31,305 460 17 0 0 0.00% 0
23.11.21 31,100 205 23 0 0 0.00% 0
23.11.20 31,030 70 14 0 0 0.00% 0
23.11.17 31,185 155 25 0 0 0.00% 0
23.11.16 30,730 455 483 0 0 0.00% 0
23.11.15 31,090 360 107 0 0 0.00% 0
23.11.14 30,530 560 23 0 0 0.00% 0
23.11.13 30,145 385 55 0 0 0.00% 0
23.11.10 30,525 380 844 0 0 0.00% 0
23.11.09 29,990 535 481 0 0 0.00% 0
23.11.08 29,965 25 257 0 0 0.00% 0
23.11.07 29,580 385 493 0 0 0.00% 0
23.11.06 29,475 105 134 0 0 0.00% 0
23.11.03 29,555 80 197 0 0 0.00% 0
23.11.02 29,165 390 1,735 0 0 0.00% 0
23.11.01 27,935 1,230 1,453 0 0 0.00% 0
23.10.31 27,485 450 2,106 0 0 0.00% 0
23.10.30 27,940 455 652 0 0 0.00% 0
23.10.27 27,625 315 1,328 0 0 0.00% 0
23.10.26 28,405 780 3,464 0 0 0.00% 0
23.10.25 28,100 305 1,357 0 0 0.00% 0
23.10.24 27,645 455 3,356 0 0 0.00% 0
23.10.23 27,590 55 185 0 0 0.00% 0
23.10.20 28,445 855 255 0 0 0.00% 0
23.10.19 28,960 515 406 0 0 0.00% 0
23.10.18 29,600 640 281 0 0 0.00% 0
23.10.17 28,495 1,105 255 0 0 0.00% 0
23.10.16 30,210 1,715 474 0 0 0.00% 0
23.10.13 30,435 225 30 0 0 0.00% 0
23.10.12 29,930 505 228 0 0 0.00% 0
23.10.11 29,755 175 466 0 0 0.00% 0
23.10.10 29,075 680 1,893 0 0 0.00% 0
23.10.06 29,120 45 69 0 0 0.00% 0
23.10.05 28,400 720 1,085 0 0 0.00% 0
23.10.04 29,060 660 344 0 0 0.00% 0
23.09.27 29,940 880 521 0 0 0.00% 0
23.09.26 30,000 60 9 0 0 0.00% 0
23.09.25 30,060 60 181 0 0 0.00% 0
23.09.22 31,070 1,010 378 0 0 0.00% 0
23.09.21 31,580 510 49 0 0 0.00% 0
23.09.20 31,455 125 34 0 0 0.00% 0
23.09.19 31,390 65 310 0 0 0.00% 0
23.09.18 32,010 620 68 0 0 0.00% 0
23.09.15 31,595 415 292 0 0 0.00% 0
23.09.14 31,160 435 33 0 0 0.00% 0
23.09.12 31,180 55 277 0 0 0.00% 0
23.09.11 30,795 385 52 0 0 0.00% 0
23.09.08 30,610 185 2 0 0 0.00% 0
23.09.07 30,890 280 663 0 0 0.00% 0
23.09.06 30,970 80 660 0 0 0.00% 0
23.09.05 30,860 110 422 0 0 0.00% 0
23.09.04 30,650 210 745 0 0 0.00% 0
23.09.01 30,370 280 221 0 0 0.00% 0
23.08.31 29,970 400 499 0 0 0.00% 0
23.08.30 29,520 450 297 0 0 0.00% 0
23.08.29 29,020 500 551 0 0 0.00% 0
23.08.28 28,320 700 801 0 0 0.00% 0
23.08.25 29,180 860 512 0 0 0.00% 0
23.08.24 28,865 315 1,736 0 0 0.00% 0
23.08.23 28,725 140 51 0 0 0.00% 0
23.08.22 28,550 175 36 0 0 0.00% 0
23.08.21 28,060 490 3 0 0 0.00% 0
23.08.18 28,770 710 2,002 0 0 0.00% 0
23.08.17 28,895 125 100,003 0 0 0.00% 0
23.08.16 29,235 340 743 0 0 0.00% 0
23.08.14 28,790 445 398 0 0 0.00% 0
23.08.10 28,590 90 2 0 0 0.00% 0
23.08.09 28,565 25 44 0 0 0.00% 0
23.08.08 27,975 590 446 0 0 0.00% 0
23.08.07 28,580 605 440 0 0 0.00% 0
23.08.04 28,105 475 20 0 0 0.00% 0
23.08.03 28,750 645 59 0 0 0.00% 0
23.08.02 29,240 490 6 0 0 0.00% 0
23.08.01 28,955 285 3 0 0 0.00% 0
23.07.31 28,660 295 2 0 0 0.00% 0
23.07.28 29,115 455 87 0 0 0.00% 0
23.07.27 28,790 325 238 0 0 0.00% 0
23.07.26 28,835 45 177 0 0 0.00% 0
23.07.25 28,580 255 2 0 0 0.00% 0
23.07.24 28,525 55 219 0 0 0.00% 0
23.07.21 27,970 555 291 0 0 0.00% 0
23.07.20 28,375 405 41 0 0 0.00% 0
23.07.19 28,035 340 18 0 0 0.00% 0
23.07.18 28,175 140 15 0 0 0.00% 0
23.07.17 27,925 250 239 0 0 0.00% 0
23.07.14 28,335 410 1 0 0 0.00% 0
23.07.13 27,825 510 18 0 0 0.00% 0
23.07.12 27,840 15 1 0 0 0.00% 0
23.07.11 27,685 155 1 0 0 0.00% 0
23.07.10 27,515 170 46 0 0 0.00% 0
23.07.07 28,085 570 150 0 0 0.00% 0
23.07.06 28,480 395 110 0 0 0.00% 0
23.07.05 28,480 0 3 0 0 0.00% 0
23.07.04 28,565 85 12 0 0 0.00% 0
23.07.03 28,645 80 5 0 0 0.00% 0
23.06.30 28,795 150 3 0 0 0.00% 0
23.06.28 27,615 255 1 0 0 0.00% 0
23.06.27 27,640 25 2 0 0 0.00% 0
23.06.26 27,625 15 50 0 0 0.00% 0
23.06.23 27,085 540 16 0 0 0.00% 0
23.06.22 26,970 115 10 0 0 0.00% 0
23.06.21 26,710 260 2 0 0 0.00% 0
23.06.20 26,710 0 1 0 0 0.00% 0
23.06.19 26,115 595 114 0 0 0.00% 0
23.06.15 26,160 360 5 0 0 0.00% 0
23.06.09 26,345 165 40 0 0 0.00% 0
23.06.08 26,435 90 99 0 0 0.00% 0
23.06.05 25,090 375 2 0 0 0.00% 0
23.05.30 23,840 595 170 0 0 0.00% 0
23.05.25 23,875 235 173 0 0 0.00% 0
23.05.19 24,260 465 11 0 0 0.00% 0
23.05.18 24,055 205 25 0 0 0.00% 0
23.05.17 24,135 80 1 0 0 0.00% 0
23.05.15 23,975 10 6 0 0 0.00% 0
23.05.12 23,700 275 1 0 0 0.00% 0
23.05.10 23,440 110 1 0 0 0.00% 0
23.04.25 23,375 125 100,000 0 0 0.00% 0
23.04.06 21,690 95 2 0 0 0.00% 0
23.03.31 21,430 160 32 0 0 0.00% 0
23.03.30 0 310 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 03:39 더보기 >