매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	38,040	1,095	1,448	0	0	0.00%	1,000,000
25.04.21	38,935	895	3,957	0	0	0.00%	1,000,000
25.04.18	40,330	1,395	1,781	0	0	0.00%	1,000,000
25.04.17	40,550	220	414	0	0	0.00%	1,000,000
25.04.16	41,440	890	796	0	0	0.00%	1,000,000
25.04.15	41,220	220	516	0	0	0.00%	1,000,000
25.04.14	40,355	865	58	0	0	0.00%	1,000,000
25.04.11	41,525	1,170	3,188	0	0	0.00%	1,000,000
25.04.10	35,170	6,355	1,099	0	0	0.00%	1,000,000
25.04.09	37,815	2,645	2,146	0	0	0.00%	1,000,000
25.04.08	34,855	2,960	402	0	0	0.00%	1,000,000
25.04.07	41,740	6,885	3,465	0	0	0.00%	0
25.04.04	43,565	1,825	2,591	0	0	0.00%	0
25.04.03	45,005	1,440	180	0	0	0.00%	0
25.04.02	44,945	60	2	0	0	0.00%	0
25.04.01	43,845	1,100	527	0	0	0.00%	0
25.03.31	45,880	2,035	269	0	0	0.00%	0
25.03.28	46,435	555	1	0	0	0.00%	0
25.03.27	46,395	40	299	0	0	0.00%	0
25.03.26	46,300	95	30	0	0	0.00%	0
25.03.25	45,700	600	22	0	0	0.00%	0