신한 WTI원유 선물 ETN(H)
(Q500015 ) I 코스피 ETN 07.17 15:32| 7,530 | 전일 | 7,550 | 고가 | 7,560 | 상한가 | 9,815 |
거래량 (주) |
38 |
| 20 -0.26% | 시가 | 7,550 | 저가 | 7,530 | 하한가 | 5,285 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 7,530 | 20 | 38 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.16 | 7,550 | 5 | 420 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.15 | 7,555 | 185 | 390 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.14 | 7,740 | 160 | 1,750 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.11 | 7,580 | 150 | 434 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.10 | 7,730 | 40 | 210 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.09 | 7,690 | 55 | 1,398 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.08 | 7,635 | 160 | 657,015 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.07 | 7,475 | 60 | 480 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.04 | 7,535 | 20 | 1,350 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.03 | 7,555 | 180 | 562 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.02 | 7,375 | 30 | 374 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.01 | 7,345 | 10 | 427 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.30 | 7,355 | 40 | 2,836 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.27 | 7,395 | 5 | 608 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.26 | 7,390 | 20 | 915 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.25 | 7,370 | 40 | 906 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.24 | 7,330 | 1,125 | 55,917 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.23 | 8,455 | 180 | 37,206 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.20 | 8,275 | 30 | 19,907 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.19 | 8,305 | 105 | 36,743 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.18 | 8,200 | 260 | 15,806 | 0 | 0 | 0.00% | 10,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.