신한 WTI원유 선물 ETN(H)
(Q500015 ) I 코스피 ETN 11.08 15:337,465 | 전일 | 7,460 | 고가 | 7,495 | 상한가 | 9,695 |
거래량 (주) |
20,605 |
5 0.07% | 시가 | 7,490 | 저가 | 7,445 | 하한가 | 5,225 |
거래대금 (백만) |
154 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 7,530 | |
1 | 7,515 | |
1 | 7,505 | |
6 | 7,500 | |
2 | 7,495 | |
2 | 7,490 | |
9 | 7,485 | |
1 | 7,475 | |
1 | 7,470 | |
19,582 | 7,455 | |
7,445 | 19,818 | |
7,425 | 3 | |
7,390 | 3 | |
7,380 | 1 | |
7,355 | 4 | |
7,155 | 3 | |
7,015 | 1 | |
6,975 | 1 | |
6,935 | 1 | |
6,890 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,606 | 230 | 19,836 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:07:24 | 7,465 | 5 | 5 | 20,605 |
15:06:04 | 7,465 | 5 | 14 | 20,600 |
15:05:21 | 7,465 | 5 | 3 | 20,586 |
14:54:54 | 7,460 | 0 | 2,050 | 20,583 |
14:51:13 | 7,470 | 10 | 1 | 18,533 |
14:36:52 | 7,470 | 10 | 50 | 18,532 |
14:34:23 | 7,470 | 10 | 2,000 | 18,482 |
14:27:26 | 7,460 | 0 | 9 | 16,482 |
14:12:19 | 7,460 | 0 | 337 | 16,473 |
12:48:20 | 7,445 | 15 | 2,300 | 16,136 |
12:47:42 | 7,445 | 15 | 170 | 13,836 |
12:42:36 | 7,460 | 0 | 1 | 13,666 |
12:35:09 | 7,465 | 5 | 100 | 13,665 |
12:34:35 | 7,465 | 5 | 200 | 13,565 |
12:34:03 | 7,470 | 10 | 500 | 13,365 |
12:30:25 | 7,460 | 0 | 8 | 12,865 |
12:10:36 | 7,460 | 0 | 1 | 12,857 |
12:05:59 | 7,460 | 0 | 1 | 12,856 |
12:05:59 | 7,460 | 0 | 4 | 12,855 |
12:00:22 | 7,465 | 5 | 1 | 12,851 |
11:20:00 | 7,470 | 10 | 2 | 12,850 |
11:16:21 | 7,475 | 15 | 1 | 12,848 |
10:31:09 | 7,485 | 25 | 500 | 12,847 |
10:30:57 | 7,485 | 25 | 1,000 | 12,347 |