신한 인버스 2X 은 선물 ETN(H)

(Q500030 )    I    코스피 ETN 12.04 12:37
872 전일 879 고가 876 상한가 1,405 거래량
(주)
57,943
7 -0.80% 시가 873 저가 865 하한가 353 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 926 47 47,853 0 0 0.00% 5,000,000
24.12.02 893 33 34,420 0 0 0.00% 5,000,000
24.11.29 939 46 114,620 0 0 0.00% 5,000,000
24.11.28 896 43 76,781 0 0 0.00% 5,000,000
24.11.27 914 18 29,729 0 0 0.00% 5,000,000
24.11.26 893 21 85,354 0 0 0.00% 5,000,000
24.11.25 874 19 21,454 0 0 0.00% 5,000,000
24.11.22 861 13 72,906 0 0 0.00% 5,000,000
24.11.21 874 13 42,473 0 0 0.00% 5,000,000
24.11.20 857 17 28,518 0 0 0.00% 5,000,000
24.11.19 894 37 23,967 0 0 0.00% 5,000,000
24.11.18 920 26 48,799 0 0 0.00% 0
24.11.15 941 21 59,285 0 0 0.00% 0
24.11.14 879 60 158,933 0 0 0.00% 0
24.11.13 914 35 52,349 0 0 0.00% 0
24.11.12 858 56 243,443 0 0 0.00% 0
24.11.11 846 12 74,568 0 0 0.00% 0
24.11.08 874 28 105,856 0 0 0.00% 0
24.11.07 829 45 432,738 0 0 0.00% 0
24.11.06 803 26 94,247 0 0 0.00% 0
24.11.05 790 13 86,394 0 0 0.00% 0
24.11.04 787 3 192,824 0 0 0.00% 0
24.11.01 746 41 464,430 0 0 0.00% 0
24.10.31 723 23 187,933 0 0 0.00% 0
24.10.30 742 19 164,508 0 0 0.00% 0
24.10.29 752 10 293,614 0 0 0.00% 0
24.10.28 758 6 122,372 0 0 0.00% 0
24.10.25 730 28 162,007 0 0 0.00% 0
24.10.24 708 22 172,778 0 0 0.00% 0
24.10.23 731 23 193,756 0 0 0.00% 0
24.10.22 738 7 185,386 0 0 0.00% 0
24.10.21 845 107 501,946 0 0 0.00% 0
24.10.18 866 21 381,898 0 0 0.00% 0
24.10.17 852 14 203,365 0 0 0.00% 0
24.10.16 894 42 169,555 0 0 0.00% 0
24.10.15 865 29 122,220 0 0 0.00% 0
24.10.14 886 21 137,202 0 0 0.00% 0
24.10.11 919 33 82,414 0 0 0.00% 0
24.10.10 875 44 435,933 0 0 0.00% 0
24.10.08 850 25 221,905 0 0 0.00% 0
24.10.07 834 16 86,422 0 0 0.00% 0
24.10.04 889 55 187,128 0 0 0.00% 0
24.10.02 865 24 154,947 0 0 0.00% 0
24.09.30 853 12 132,898 0 0 0.00% 0
24.09.27 845 8 138,986 0 0 0.00% 0
24.09.26 852 7 66,626 0 0 0.00% 0
24.09.25 914 62 494,189 0 0 0.00% 0
24.09.24 900 14 183,437 0 0 0.00% 0
24.09.23 890 10 232,071 0 0 0.00% 0
24.09.20 902 12 166,960 0 0 0.00% 0
24.09.19 964 62 476,116 0 0 0.00% 0
24.09.13 1,051 87 354,878 0 0 0.00% 0
24.09.12 1,055 4 36,810 0 0 0.00% 0
24.09.11 1,077 22 63,145 0 0 0.00% 0
24.09.10 1,121 44 44,069 0 0 0.00% 0
24.09.09 1,051 70 249,247 0 0 0.00% 0
24.09.06 1,086 35 49,116 0 0 0.00% 0
24.09.05 1,120 34 40,003 0 0 0.00% 0
24.09.04 1,083 37 94,251 0 0 0.00% 0
24.09.03 1,079 4 79,278 0 0 0.00% 0
24.09.02 1,002 77 204,611 0 0 0.00% 0
24.08.30 997 5 62,841 0 0 0.00% 0
24.08.29 1,002 5 119,912 0 0 0.00% 0
24.08.28 970 32 94,157 0 0 0.00% 0
24.08.27 981 11 64,397 0 0 0.00% 0
24.08.26 1,023 42 74,734 0 0 0.00% 0
24.08.23 1,002 21 34,914 0 0 0.00% 0
24.08.22 999 3 50,215 0 0 0.00% 0
24.08.21 1,006 7 28,239 0 0 0.00% 0
24.08.20 1,037 31 61,882 0 0 0.00% 0
24.08.19 1,094 57 65,526 0 0 0.00% 0
24.08.16 1,133 39 32,392 0 0 0.00% 0
24.08.14 1,144 11 36,731 0 0 0.00% 0
24.08.13 1,153 9 24,690 0 0 0.00% 0
24.08.12 1,166 13 17,055 0 0 0.00% 0
24.08.09 1,213 47 32,897 0 0 0.00% 0
24.08.08 1,195 18 52,715 0 0 0.00% 0
24.08.07 1,210 15 49,803 0 0 0.00% 0
24.08.06 1,109 101 440,612 0 0 0.00% 0
24.08.05 1,054 55 99,759 0 0 0.00% 0
24.08.02 1,053 1 155,255 0 0 0.00% 0
24.08.01 1,075 22 49,794 0 0 0.00% 0
24.07.31 1,126 51 90,927 0 0 0.00% 0
24.07.30 1,120 6 72,139 0 0 0.00% 0
24.07.29 1,144 24 59,938 0 0 0.00% 0
24.07.26 1,123 21 79,433 0 0 0.00% 0
24.07.25 1,031 92 401,057 0 0 0.00% 0
24.07.24 1,067 36 68,306 0 0 0.00% 0
24.07.23 1,047 20 67,242 0 0 0.00% 0
24.07.22 1,026 21 112,158 0 0 0.00% 0
24.07.19 954 72 216,768 0 0 0.00% 0
24.07.18 934 20 181,030 0 0 0.00% 0
24.07.17 933 1 155,159 0 0 0.00% 0
24.07.16 939 6 101,222 0 0 0.00% 0
24.07.15 927 12 162,674 0 0 0.00% 0
24.07.12 924 3 157,617 0 0 0.00% 0
24.07.11 938 14 86,751 0 0 0.00% 0
24.07.10 921 17 168,859 0 0 0.00% 0
24.07.09 927 6 114,504 0 0 0.00% 0
24.07.08 948 21 233,442 0 0 0.00% 0
24.07.05 972 24 95,204 0 0 0.00% 0
24.07.04 1,007 35 315,722 0 0 0.00% 0
24.07.03 1,035 28 37,428 0 0 0.00% 0
24.07.02 1,050 15 53,787 0 0 0.00% 0
24.07.01 1,047 3 22,602 0 0 0.00% 0
24.06.28 1,074 27 89,208 0 0 0.00% 0
24.06.27 1,066 8 37,027 0 0 0.00% 0
24.06.26 1,020 46 355,765 0 0 0.00% 0
24.06.25 1,015 5 64,263 0 0 0.00% 0
24.06.24 962 53 368,078 0 0 0.00% 0
24.06.21 970 8 293,674 0 0 0.00% 0
24.06.20 1,035 65 407,526 0 0 0.00% 0
24.06.19 1,035 0 95,844 0 0 0.00% 0
24.06.18 1,058 23 256,350 0 0 0.00% 0
24.06.17 1,056 2 249,854 0 0 0.00% 0
24.06.14 1,045 11 303,874 0 0 0.00% 0
24.06.13 1,043 2 333,325 0 0 0.00% 0
24.06.12 1,055 12 49,271 0 0 0.00% 0
24.06.11 1,038 17 296,406 0 0 0.00% 0
24.06.10 940 98 554,040 0 0 0.00% 0
24.06.07 1,045 105 686,850 0 0 0.00% 0
24.06.05 974 71 286,870 0 0 0.00% 0
24.06.04 1,024 50 184,657 0 0 0.00% 0
24.06.03 954 70 204,588 0 0 0.00% 0
24.05.31 931 23 355,503 0 0 0.00% 0
24.05.30 895 36 996,098 0 0 0.00% 0
24.05.29 946 51 545,756 0 0 0.00% 0
24.05.28 975 29 531,018 0 0 0.00% 0
24.05.27 999 24 255,783 0 0 0.00% 0
24.05.24 1,000 1 255,912 0 0 0.00% 0
24.05.23 923 77 365,483 0 0 0.00% 0
24.05.22 940 17 129,720 0 0 0.00% 0
24.05.21 922 18 814,223 0 0 0.00% 0
24.05.20 1,067 145 893,500 0 0 0.00% 0
24.05.17 1,081 14 142,891 0 0 0.00% 0
24.05.16 1,173 92 592,109 0 0 0.00% 0
24.05.14 1,196 23 58,948 0 0 0.00% 0
24.05.13 1,155 41 352,855 0 0 0.00% 0
24.05.10 1,235 80 454,340 0 0 0.00% 0
24.05.09 1,265 30 37,416 0 0 0.00% 0
24.05.08 1,273 8 35,065 0 0 0.00% 0
24.05.07 1,338 65 62,931 0 0 0.00% 0
24.05.03 1,338 0 110,325 0 0 0.00% 0
24.05.02 1,326 12 141,247 0 0 0.00% 0
24.04.30 1,273 53 248,501 0 0 0.00% 0
24.04.29 1,237 36 35,496 0 0 0.00% 0
24.04.26 1,275 38 56,494 0 0 0.00% 0
24.04.25 1,267 8 141,383 0 0 0.00% 0
24.04.24 1,310 43 66,721 0 0 0.00% 0
24.04.23 1,223 87 190,292 0 0 0.00% 0
24.04.22 1,185 38 96,077 0 0 0.00% 0
24.04.19 1,164 21 353,058 0 0 0.00% 0
24.04.18 1,193 29 97,168 0 0 0.00% 0
24.04.17 1,162 31 93,969 0 0 0.00% 0
24.04.16 1,172 10 140,998 0 0 0.00% 0
24.04.15 1,134 0 0 0 0 0.00% 0
24.04.12 1,223 89 225,167 0 0 0.00% 0
24.04.11 1,225 2 55,667 0 0 0.00% 0
24.04.09 1,229 4 82,893 0 0 0.00% 0
24.04.08 1,328 99 507,289 0 0 0.00% 0
24.04.05 1,299 29 208,846 0 0 0.00% 0
24.04.04 1,378 79 252,869 0 0 0.00% 0
24.04.03 1,478 100 234,938 0 0 0.00% 0
24.04.02 1,501 23 47,444 0 0 0.00% 0
24.04.01 1,564 63 77,963 0 0 0.00% 0
24.03.29 1,575 11 37,367 0 0 0.00% 0
24.03.28 1,593 18 49,886 0 0 0.00% 0
24.03.27 1,574 19 87,985 0 0 0.00% 0
24.03.26 1,576 2 314,916 0 0 0.00% 0
24.03.25 1,578 2 152,457 0 0 0.00% 0
24.03.22 1,439 139 164,051 0 0 0.00% 0
24.03.21 1,533 94 302,939 0 0 0.00% 0
24.03.20 1,529 4 65,665 0 0 0.00% 0
24.03.19 1,517 12 101,647 0 0 0.00% 0
24.03.18 1,509 8 52,403 0 0 0.00% 0
24.03.15 1,528 19 50,947 0 0 0.00% 0
24.03.14 1,627 99 199,167 0 0 0.00% 0
24.03.13 1,595 32 29,256 0 0 0.00% 0
24.03.12 1,607 12 50,665 0 0 0.00% 0
24.03.11 1,601 6 61,312 0 0 0.00% 0
24.03.08 1,645 44 63,745 0 0 0.00% 0
24.03.07 1,695 50 80,255 0 0 0.00% 0
24.03.06 1,674 21 42,251 0 0 0.00% 0
24.03.05 1,795 121 118,482 0 0 0.00% 0
24.03.04 1,881 86 42,194 0 0 0.00% 0
24.02.29 1,892 11 34,924 0 0 0.00% 0
24.02.28 1,873 19 50,839 0 0 0.00% 0
24.02.27 1,827 46 27,363 0 0 0.00% 0
24.02.26 1,861 34 32,667 0 0 0.00% 0
24.02.23 1,807 54 41,295 0 0 0.00% 0
24.02.22 1,775 32 47,777 0 0 0.00% 0
24.02.21 1,803 28 17,586 0 0 0.00% 0
24.02.20 1,778 25 3,610 0 0 0.00% 0
24.02.19 1,802 24 11,141 0 0 0.00% 0
24.02.16 1,889 87 28,841 0 0 0.00% 0
24.02.15 1,967 78 33,081 0 0 0.00% 0
24.02.14 1,840 127 72,353 0 0 0.00% 0
24.02.13 1,913 73 16,329 0 0 0.00% 0
24.02.08 1,921 8 27,350 0 0 0.00% 0
24.02.07 1,893 28 11,761 0 0 0.00% 0
24.02.06 1,869 24 10,363 0 0 0.00% 0
24.02.05 1,767 102 150,697 0 0 0.00% 0
24.02.02 1,820 53 88,775 0 0 0.00% 0
24.02.01 1,789 31 65,296 0 0 0.00% 0
24.01.31 1,764 25 8,284 0 0 0.00% 0
24.01.30 1,812 48 20,051 0 0 0.00% 0
24.01.29 1,814 2 2,191 0 0 0.00% 0
24.01.26 1,837 23 8,739 0 0 0.00% 0
24.01.25 1,881 44 12,910 0 0 0.00% 0
24.01.24 1,895 14 3,618 0 0 0.00% 0
24.01.23 1,923 28 40,609 0 0 0.00% 0
24.01.22 1,846 77 35,170 0 0 0.00% 0
24.01.19 1,851 5 9,632 0 0 0.00% 0
24.01.18 1,843 8 5,906 0 0 0.00% 0
24.01.17 1,780 63 40,055 0 0 0.00% 0
24.01.16 1,756 24 27,347 0 0 0.00% 0
24.01.15 1,817 61 23,099 0 0 0.00% 0
24.01.12 1,786 31 16,150 0 0 0.00% 0
24.01.11 1,817 31 42,524 0 0 0.00% 0
24.01.10 1,779 38 55,684 0 0 0.00% 0
24.01.09 1,789 10 27,215 0 0 0.00% 0
24.01.08 1,789 0 24,489 0 0 0.00% 0
24.01.05 1,794 5 18,891 0 0 0.00% 0
24.01.04 1,696 98 117,504 0 0 0.00% 0
24.01.03 1,638 58 40,872 0 0 0.00% 0
24.01.02 1,604 34 354,324 0 0 0.00% 0
23.12.28 1,618 14 271,291 0 0 0.00% 0
23.12.27 1,594 24 267,514 0 0 0.00% 0
23.12.26 1,595 1 15,083 0 0 0.00% 0
23.12.22 1,606 11 50,310 0 0 0.00% 0
23.12.21 1,631 25 102,210 0 0 0.00% 0
23.12.20 1,662 31 224,048 0 0 0.00% 0
23.12.19 1,644 18 247,401 0 0 0.00% 0
23.12.18 1,631 13 550,920 0 0 0.00% 0
23.12.15 1,659 28 292,738 0 0 0.00% 0
23.12.14 1,866 207 93,021 0 0 0.00% 0
23.12.13 1,805 61 79,714 0 0 0.00% 0
23.12.12 1,797 8 116,468 0 0 0.00% 0
23.12.11 1,690 107 392,519 0 0 0.00% 0
23.12.08 1,685 5 228,910 0 0 0.00% 0
23.12.07 1,620 65 244,729 0 0 0.00% 0
23.12.06 1,585 35 188,284 0 0 0.00% 0
23.12.05 1,475 110 103,762 0 0 0.00% 0
23.12.04 1,500 25 63,334 0 0 0.00% 0
23.12.01 1,525 25 89,314 0 0 0.00% 0
23.11.30 1,540 15 30,833 0 0 0.00% 0
23.11.29 1,580 40 129,929 0 0 0.00% 0
23.11.28 1,580 0 111,403 0 0 0.00% 0
23.11.27 1,700 120 176,250 0 0 0.00% 0
23.11.24 1,700 0 34,343 0 0 0.00% 0
23.11.23 1,695 5 20,765 0 0 0.00% 0
23.11.22 1,710 15 43,238 0 0 0.00% 0
23.11.21 1,715 5 113,884 0 0 0.00% 0
23.11.20 1,690 25 24,507 0 0 0.00% 0
23.11.17 1,730 40 125,198 0 0 0.00% 0
23.11.16 1,780 55 43,944 0 0 0.00% 0
23.11.15 1,930 150 53,745 0 0 0.00% 0
23.11.14 1,970 40 52,065 0 0 0.00% 0
23.11.13 1,870 100 70,907 0 0 0.00% 0
23.11.10 1,900 30 36,789 0 0 0.00% 0
23.11.09 1,900 0 13,826 0 0 0.00% 0
23.11.08 1,840 60 26,996 0 0 0.00% 0
23.11.07 1,795 45 23,531 0 0 0.00% 0
23.11.06 1,865 70 28,076 0 0 0.00% 0
23.11.03 1,830 35 19,776 0 0 0.00% 0
23.11.02 1,865 35 44,423 0 0 0.00% 0
23.11.01 1,800 65 129,173 0 0 0.00% 0
23.10.31 1,810 10 76,264 0 0 0.00% 0
23.10.30 1,840 30 28,270 0 0 0.00% 0
23.10.27 1,835 5 128,763 0 0 0.00% 0
23.10.26 1,825 10 60,822 0 0 0.00% 0
23.10.25 1,800 25 105,278 0 0 0.00% 0
23.10.24 1,765 35 248,851 0 0 0.00% 0
23.10.23 1,835 70 50,725 0 0 0.00% 0
23.10.20 1,840 5 47,243 0 0 0.00% 0
23.10.19 1,800 40 15,863 0 0 0.00% 0
23.10.18 1,900 100 16,567 0 0 0.00% 0
23.10.17 1,890 10 19,783 0 0 0.00% 0
23.10.16 1,990 100 12,704 0 0 0.00% 0
23.10.13 1,955 35 19,168 0 0 0.00% 0
23.10.12 2,015 60 14,083 0 0 0.00% 0
23.10.11 2,050 35 19,830 0 0 0.00% 0
23.10.10 2,215 165 107,606 0 0 0.00% 0
23.10.06 2,155 60 56,471 0 0 0.00% 0
23.10.05 2,190 35 23,246 0 0 0.00% 0
23.10.04 1,855 335 167,291 0 0 0.00% 0
23.09.27 1,835 20 34,972 0 0 0.00% 0
23.09.26 1,755 80 11,179 0 0 0.00% 0
23.09.25 1,735 20 19,421 0 0 0.00% 0
23.09.22 1,790 55 21,714 0 0 0.00% 0
23.09.21 1,800 10 11,238 0 0 0.00% 0
23.09.20 1,800 0 16,452 0 0 0.00% 0
23.09.19 1,795 5 3,382 0 0 0.00% 0
23.09.18 1,820 25 15,044 0 0 0.00% 0
23.09.15 1,895 75 22,038 0 0 0.00% 0
23.09.14 1,850 45 61,708 0 0 0.00% 0
23.09.13 1,835 15 8,541 0 0 0.00% 0
23.09.12 1,820 15 24,340 0 0 0.00% 0
23.09.11 1,800 20 24,414 0 0 0.00% 0
23.09.08 1,805 5 34,221 0 0 0.00% 0
23.09.07 1,740 65 15,009 0 0 0.00% 0
23.09.06 1,705 35 28,850 0 0 0.00% 0
23.09.05 1,655 50 19,517 0 0 0.00% 0
23.09.04 1,615 40 57,390 0 0 0.00% 0
23.09.01 1,610 5 17,263 0 0 0.00% 0
23.08.31 1,600 10 50,608 0 0 0.00% 0
23.08.30 1,635 35 64,909 0 0 0.00% 0
23.08.29 1,650 15 22,005 0 0 0.00% 0
23.08.28 1,670 20 11,702 0 0 0.00% 0
23.08.25 1,650 20 21,264 0 0 0.00% 0
23.08.24 1,730 80 47,798 0 0 0.00% 0
23.08.23 1,785 55 24,222 0 0 0.00% 0
23.08.22 1,865 80 14,978 0 0 0.00% 0
23.08.21 1,870 5 3,311 0 0 0.00% 0
23.08.18 1,910 40 29,744 0 0 0.00% 0
23.08.17 1,885 25 25,013 0 0 0.00% 0
23.08.16 1,885 0 4,600 0 0 0.00% 0
23.08.14 1,875 10 19,571 0 0 0.00% 0
23.08.11 1,880 5 29,014 0 0 0.00% 0
23.08.10 1,855 25 17,179 0 0 0.00% 0
23.08.09 1,800 55 53,851 0 0 0.00% 0
23.08.08 1,755 45 307,086 0 0 0.00% 0
23.08.07 1,750 5 158,213 0 0 0.00% 0
23.08.04 1,735 15 41,446 0 0 0.00% 0
23.08.03 1,635 100 62,724 0 0 0.00% 0
23.08.02 1,605 30 28,754 0 0 0.00% 0
23.08.01 1,635 30 24,592 0 0 0.00% 0
23.07.31 1,650 15 19,775 0 0 0.00% 0
23.07.28 1,555 95 70,200 0 0 0.00% 0
23.07.27 1,585 30 56,047 0 0 0.00% 0
23.07.26 1,605 20 37,296 0 0 0.00% 0
23.07.25 1,600 5 124,273 0 0 0.00% 0
23.07.24 1,560 40 44,594 0 0 0.00% 0
23.07.21 1,525 35 110,992 0 0 0.00% 0
23.07.20 1,550 25 67,743 0 0 0.00% 0
23.07.19 1,555 5 39,685 0 0 0.00% 0
23.07.18 1,560 5 31,607 0 0 0.00% 0
23.07.17 1,565 5 40,383 0 0 0.00% 0
23.07.14 1,645 80 198,277 0 0 0.00% 0
23.07.13 1,790 145 305,532 0 0 0.00% 0
23.07.12 1,795 5 14,535 0 0 0.00% 0
23.07.11 1,830 35 16,540 0 0 0.00% 0
23.07.10 1,890 60 270,548 0 0 0.00% 0
23.07.07 1,805 85 232,028 0 0 0.00% 0
23.07.06 1,840 35 75,877 0 0 0.00% 0
23.07.05 1,840 0 142,518 0 0 0.00% 0
23.07.04 1,865 25 3,298 0 0 0.00% 0
23.07.03 1,915 50 12,404 0 0 0.00% 0
23.06.30 1,875 40 5,548 0 0 0.00% 0
23.06.29 1,850 25 94,038 0 0 0.00% 0
23.06.28 1,835 15 95,043 0 0 0.00% 0
23.06.27 1,880 45 14,410 0 0 0.00% 0
23.06.26 1,955 75 23,289 0 0 0.00% 0
23.06.23 1,910 45 40,743 0 0 0.00% 0
23.06.22 1,820 90 84,484 0 0 0.00% 0
23.06.21 1,700 120 204,719 0 0 0.00% 0
23.06.20 1,680 20 27,153 0 0 0.00% 0
23.06.19 1,685 5 93,164 0 0 0.00% 0
23.06.16 1,760 75 131,821 0 0 0.00% 0
23.06.15 1,710 50 28,827 0 0 0.00% 0
23.06.14 1,660 50 19,831 0 0 0.00% 0
23.06.13 1,665 5 31,179 0 0 0.00% 0
23.06.12 1,640 25 57,386 0 0 0.00% 0
23.06.09 1,755 115 41,554 0 0 0.00% 0
23.06.08 1,755 0 8,521 0 0 0.00% 0
23.06.07 1,765 10 6,547 0 0 0.00% 0
23.06.05 1,705 60 35,367 0 0 0.00% 0
23.06.02 1,760 55 37,218 0 0 0.00% 0
23.06.01 1,790 30 33,782 0 0 0.00% 0
23.05.31 1,830 40 57,601 0 0 0.00% 0
23.05.30 1,840 10 8,847 0 0 0.00% 0
23.05.26 1,830 10 65,036 0 0 0.00% 0
23.05.25 1,765 65 75,036 0 0 0.00% 0
23.05.24 1,755 10 65,561 0 0 0.00% 0
23.05.23 1,730 25 87,353 0 0 0.00% 0
23.05.22 1,720 10 19,863 0 0 0.00% 0
23.05.19 1,730 10 76,084 0 0 0.00% 0
23.05.18 1,725 5 107,449 0 0 0.00% 0
23.05.17 1,715 10 45,509 0 0 0.00% 0
23.05.16 1,680 35 112,123 0 0 0.00% 0
23.05.15 1,685 5 62,803 0 0 0.00% 0
23.05.12 1,525 160 201,441 0 0 0.00% 0
23.05.11 1,490 35 92,037 0 0 0.00% 0
23.05.10 1,490 0 4,382 0 0 0.00% 0
23.05.09 1,470 20 102,830 0 0 0.00% 0
23.05.08 1,480 10 85,686 0 0 0.00% 0
23.05.04 1,525 45 157,999 0 0 0.00% 0
23.05.03 1,565 40 42,014 0 0 0.00% 0
23.05.02 1,565 0 68,249 0 0 0.00% 0
23.04.28 1,555 10 79,109 0 0 0.00% 0
23.04.27 1,545 10 28,478 0 0 0.00% 0
23.04.26 1,535 10 24,593 0 0 0.00% 0
23.04.25 1,560 25 39,189 0 0 0.00% 0
23.04.24 1,540 20 125,003 0 0 0.00% 0
23.04.21 1,525 15 54,960 0 0 0.00% 0
23.04.20 1,570 45 47,821 0 0 0.00% 0
23.04.19 1,545 25 16,094 0 0 0.00% 0
23.04.18 1,495 50 61,023 0 0 0.00% 0
23.04.17 1,445 50 46,745 0 0 0.00% 0
23.04.14 1,495 45 73,839 0 0 0.00% 0
23.04.13 1,510 15 46,684 0 0 0.00% 0
23.04.12 1,550 40 94,202 0 0 0.00% 0
23.04.11 1,575 25 45,650 0 0 0.00% 0
23.04.10 1,570 5 52,135 0 0 0.00% 0
23.04.07 1,565 5 12,544 0 0 0.00% 0
23.04.06 1,550 15 41,143 0 0 0.00% 0
23.04.05 1,710 160 148,314 0 0 0.00% 0
23.04.04 1,740 30 41,515 0 0 0.00% 0
23.04.03 1,710 30 146,441 0 0 0.00% 0
23.03.31 1,760 50 106,090 0 0 0.00% 0
23.03.30 1,820 60 20,063 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 12:58 더보기 >