신한 인버스 2X 은 선물 ETN(H)
(Q500030 ) I 코스피 ETN 12.04 12:37872 | 전일 | 879 | 고가 | 876 | 상한가 | 1,405 |
거래량 (주) |
57,943 |
7 -0.80% | 시가 | 873 | 저가 | 865 | 하한가 | 353 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 926 | 47 | 47,853 | 0 | 0 | 0.00% | 5,000,000 |
24.12.02 | 893 | 33 | 34,420 | 0 | 0 | 0.00% | 5,000,000 |
24.11.29 | 939 | 46 | 114,620 | 0 | 0 | 0.00% | 5,000,000 |
24.11.28 | 896 | 43 | 76,781 | 0 | 0 | 0.00% | 5,000,000 |
24.11.27 | 914 | 18 | 29,729 | 0 | 0 | 0.00% | 5,000,000 |
24.11.26 | 893 | 21 | 85,354 | 0 | 0 | 0.00% | 5,000,000 |
24.11.25 | 874 | 19 | 21,454 | 0 | 0 | 0.00% | 5,000,000 |
24.11.22 | 861 | 13 | 72,906 | 0 | 0 | 0.00% | 5,000,000 |
24.11.21 | 874 | 13 | 42,473 | 0 | 0 | 0.00% | 5,000,000 |
24.11.20 | 857 | 17 | 28,518 | 0 | 0 | 0.00% | 5,000,000 |
24.11.19 | 894 | 37 | 23,967 | 0 | 0 | 0.00% | 5,000,000 |
24.11.18 | 920 | 26 | 48,799 | 0 | 0 | 0.00% | 0 |
24.11.15 | 941 | 21 | 59,285 | 0 | 0 | 0.00% | 0 |
24.11.14 | 879 | 60 | 158,933 | 0 | 0 | 0.00% | 0 |
24.11.13 | 914 | 35 | 52,349 | 0 | 0 | 0.00% | 0 |
24.11.12 | 858 | 56 | 243,443 | 0 | 0 | 0.00% | 0 |
24.11.11 | 846 | 12 | 74,568 | 0 | 0 | 0.00% | 0 |
24.11.08 | 874 | 28 | 105,856 | 0 | 0 | 0.00% | 0 |
24.11.07 | 829 | 45 | 432,738 | 0 | 0 | 0.00% | 0 |
24.11.06 | 803 | 26 | 94,247 | 0 | 0 | 0.00% | 0 |
24.11.05 | 790 | 13 | 86,394 | 0 | 0 | 0.00% | 0 |
24.11.04 | 787 | 3 | 192,824 | 0 | 0 | 0.00% | 0 |
24.11.01 | 746 | 41 | 464,430 | 0 | 0 | 0.00% | 0 |
24.10.31 | 723 | 23 | 187,933 | 0 | 0 | 0.00% | 0 |
24.10.30 | 742 | 19 | 164,508 | 0 | 0 | 0.00% | 0 |
24.10.29 | 752 | 10 | 293,614 | 0 | 0 | 0.00% | 0 |
24.10.28 | 758 | 6 | 122,372 | 0 | 0 | 0.00% | 0 |
24.10.25 | 730 | 28 | 162,007 | 0 | 0 | 0.00% | 0 |
24.10.24 | 708 | 22 | 172,778 | 0 | 0 | 0.00% | 0 |
24.10.23 | 731 | 23 | 193,756 | 0 | 0 | 0.00% | 0 |
24.10.22 | 738 | 7 | 185,386 | 0 | 0 | 0.00% | 0 |
24.10.21 | 845 | 107 | 501,946 | 0 | 0 | 0.00% | 0 |
24.10.18 | 866 | 21 | 381,898 | 0 | 0 | 0.00% | 0 |
24.10.17 | 852 | 14 | 203,365 | 0 | 0 | 0.00% | 0 |
24.10.16 | 894 | 42 | 169,555 | 0 | 0 | 0.00% | 0 |
24.10.15 | 865 | 29 | 122,220 | 0 | 0 | 0.00% | 0 |
24.10.14 | 886 | 21 | 137,202 | 0 | 0 | 0.00% | 0 |
24.10.11 | 919 | 33 | 82,414 | 0 | 0 | 0.00% | 0 |
24.10.10 | 875 | 44 | 435,933 | 0 | 0 | 0.00% | 0 |
24.10.08 | 850 | 25 | 221,905 | 0 | 0 | 0.00% | 0 |
24.10.07 | 834 | 16 | 86,422 | 0 | 0 | 0.00% | 0 |
24.10.04 | 889 | 55 | 187,128 | 0 | 0 | 0.00% | 0 |
24.10.02 | 865 | 24 | 154,947 | 0 | 0 | 0.00% | 0 |
24.09.30 | 853 | 12 | 132,898 | 0 | 0 | 0.00% | 0 |
24.09.27 | 845 | 8 | 138,986 | 0 | 0 | 0.00% | 0 |
24.09.26 | 852 | 7 | 66,626 | 0 | 0 | 0.00% | 0 |
24.09.25 | 914 | 62 | 494,189 | 0 | 0 | 0.00% | 0 |
24.09.24 | 900 | 14 | 183,437 | 0 | 0 | 0.00% | 0 |
24.09.23 | 890 | 10 | 232,071 | 0 | 0 | 0.00% | 0 |
24.09.20 | 902 | 12 | 166,960 | 0 | 0 | 0.00% | 0 |
24.09.19 | 964 | 62 | 476,116 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,051 | 87 | 354,878 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,055 | 4 | 36,810 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,077 | 22 | 63,145 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,121 | 44 | 44,069 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,051 | 70 | 249,247 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,086 | 35 | 49,116 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,120 | 34 | 40,003 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,083 | 37 | 94,251 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,079 | 4 | 79,278 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,002 | 77 | 204,611 | 0 | 0 | 0.00% | 0 |
24.08.30 | 997 | 5 | 62,841 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,002 | 5 | 119,912 | 0 | 0 | 0.00% | 0 |
24.08.28 | 970 | 32 | 94,157 | 0 | 0 | 0.00% | 0 |
24.08.27 | 981 | 11 | 64,397 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,023 | 42 | 74,734 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,002 | 21 | 34,914 | 0 | 0 | 0.00% | 0 |
24.08.22 | 999 | 3 | 50,215 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,006 | 7 | 28,239 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,037 | 31 | 61,882 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,094 | 57 | 65,526 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,133 | 39 | 32,392 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,144 | 11 | 36,731 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,153 | 9 | 24,690 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,166 | 13 | 17,055 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,213 | 47 | 32,897 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,195 | 18 | 52,715 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,210 | 15 | 49,803 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,109 | 101 | 440,612 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,054 | 55 | 99,759 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,053 | 1 | 155,255 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,075 | 22 | 49,794 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,126 | 51 | 90,927 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,120 | 6 | 72,139 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,144 | 24 | 59,938 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,123 | 21 | 79,433 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,031 | 92 | 401,057 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,067 | 36 | 68,306 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,047 | 20 | 67,242 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,026 | 21 | 112,158 | 0 | 0 | 0.00% | 0 |
24.07.19 | 954 | 72 | 216,768 | 0 | 0 | 0.00% | 0 |
24.07.18 | 934 | 20 | 181,030 | 0 | 0 | 0.00% | 0 |
24.07.17 | 933 | 1 | 155,159 | 0 | 0 | 0.00% | 0 |
24.07.16 | 939 | 6 | 101,222 | 0 | 0 | 0.00% | 0 |
24.07.15 | 927 | 12 | 162,674 | 0 | 0 | 0.00% | 0 |
24.07.12 | 924 | 3 | 157,617 | 0 | 0 | 0.00% | 0 |
24.07.11 | 938 | 14 | 86,751 | 0 | 0 | 0.00% | 0 |
24.07.10 | 921 | 17 | 168,859 | 0 | 0 | 0.00% | 0 |
24.07.09 | 927 | 6 | 114,504 | 0 | 0 | 0.00% | 0 |
24.07.08 | 948 | 21 | 233,442 | 0 | 0 | 0.00% | 0 |
24.07.05 | 972 | 24 | 95,204 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,007 | 35 | 315,722 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,035 | 28 | 37,428 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,050 | 15 | 53,787 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,047 | 3 | 22,602 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,074 | 27 | 89,208 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,066 | 8 | 37,027 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,020 | 46 | 355,765 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,015 | 5 | 64,263 | 0 | 0 | 0.00% | 0 |
24.06.24 | 962 | 53 | 368,078 | 0 | 0 | 0.00% | 0 |
24.06.21 | 970 | 8 | 293,674 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,035 | 65 | 407,526 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,035 | 0 | 95,844 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,058 | 23 | 256,350 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,056 | 2 | 249,854 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,045 | 11 | 303,874 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,043 | 2 | 333,325 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,055 | 12 | 49,271 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,038 | 17 | 296,406 | 0 | 0 | 0.00% | 0 |
24.06.10 | 940 | 98 | 554,040 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,045 | 105 | 686,850 | 0 | 0 | 0.00% | 0 |
24.06.05 | 974 | 71 | 286,870 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,024 | 50 | 184,657 | 0 | 0 | 0.00% | 0 |
24.06.03 | 954 | 70 | 204,588 | 0 | 0 | 0.00% | 0 |
24.05.31 | 931 | 23 | 355,503 | 0 | 0 | 0.00% | 0 |
24.05.30 | 895 | 36 | 996,098 | 0 | 0 | 0.00% | 0 |
24.05.29 | 946 | 51 | 545,756 | 0 | 0 | 0.00% | 0 |
24.05.28 | 975 | 29 | 531,018 | 0 | 0 | 0.00% | 0 |
24.05.27 | 999 | 24 | 255,783 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,000 | 1 | 255,912 | 0 | 0 | 0.00% | 0 |
24.05.23 | 923 | 77 | 365,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 940 | 17 | 129,720 | 0 | 0 | 0.00% | 0 |
24.05.21 | 922 | 18 | 814,223 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,067 | 145 | 893,500 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,081 | 14 | 142,891 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,173 | 92 | 592,109 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,196 | 23 | 58,948 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,155 | 41 | 352,855 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,235 | 80 | 454,340 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,265 | 30 | 37,416 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,273 | 8 | 35,065 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,338 | 65 | 62,931 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,338 | 0 | 110,325 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,326 | 12 | 141,247 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,273 | 53 | 248,501 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,237 | 36 | 35,496 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,275 | 38 | 56,494 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,267 | 8 | 141,383 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,310 | 43 | 66,721 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,223 | 87 | 190,292 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,185 | 38 | 96,077 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,164 | 21 | 353,058 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,193 | 29 | 97,168 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,162 | 31 | 93,969 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,172 | 10 | 140,998 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,134 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,223 | 89 | 225,167 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,225 | 2 | 55,667 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,229 | 4 | 82,893 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,328 | 99 | 507,289 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,299 | 29 | 208,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,378 | 79 | 252,869 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,478 | 100 | 234,938 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,501 | 23 | 47,444 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,564 | 63 | 77,963 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,575 | 11 | 37,367 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,593 | 18 | 49,886 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,574 | 19 | 87,985 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,576 | 2 | 314,916 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,578 | 2 | 152,457 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,439 | 139 | 164,051 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,533 | 94 | 302,939 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,529 | 4 | 65,665 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,517 | 12 | 101,647 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,509 | 8 | 52,403 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,528 | 19 | 50,947 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,627 | 99 | 199,167 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,595 | 32 | 29,256 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,607 | 12 | 50,665 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,601 | 6 | 61,312 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,645 | 44 | 63,745 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,695 | 50 | 80,255 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,674 | 21 | 42,251 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,795 | 121 | 118,482 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,881 | 86 | 42,194 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,892 | 11 | 34,924 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,873 | 19 | 50,839 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,827 | 46 | 27,363 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,861 | 34 | 32,667 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,807 | 54 | 41,295 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,775 | 32 | 47,777 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,803 | 28 | 17,586 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,778 | 25 | 3,610 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,802 | 24 | 11,141 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,889 | 87 | 28,841 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,967 | 78 | 33,081 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,840 | 127 | 72,353 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,913 | 73 | 16,329 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,921 | 8 | 27,350 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,893 | 28 | 11,761 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,869 | 24 | 10,363 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,767 | 102 | 150,697 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,820 | 53 | 88,775 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,789 | 31 | 65,296 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,764 | 25 | 8,284 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,812 | 48 | 20,051 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,814 | 2 | 2,191 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,837 | 23 | 8,739 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,881 | 44 | 12,910 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,895 | 14 | 3,618 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,923 | 28 | 40,609 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,846 | 77 | 35,170 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,851 | 5 | 9,632 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,843 | 8 | 5,906 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,780 | 63 | 40,055 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,756 | 24 | 27,347 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,817 | 61 | 23,099 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,786 | 31 | 16,150 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,817 | 31 | 42,524 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,779 | 38 | 55,684 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,789 | 10 | 27,215 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,789 | 0 | 24,489 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,794 | 5 | 18,891 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,696 | 98 | 117,504 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,638 | 58 | 40,872 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,604 | 34 | 354,324 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,618 | 14 | 271,291 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,594 | 24 | 267,514 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,595 | 1 | 15,083 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,606 | 11 | 50,310 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,631 | 25 | 102,210 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,662 | 31 | 224,048 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,644 | 18 | 247,401 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,631 | 13 | 550,920 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,659 | 28 | 292,738 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,866 | 207 | 93,021 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,805 | 61 | 79,714 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,797 | 8 | 116,468 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,690 | 107 | 392,519 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,685 | 5 | 228,910 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,620 | 65 | 244,729 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,585 | 35 | 188,284 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,475 | 110 | 103,762 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,500 | 25 | 63,334 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,525 | 25 | 89,314 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,540 | 15 | 30,833 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,580 | 40 | 129,929 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,580 | 0 | 111,403 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,700 | 120 | 176,250 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,700 | 0 | 34,343 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,695 | 5 | 20,765 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,710 | 15 | 43,238 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,715 | 5 | 113,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,690 | 25 | 24,507 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,730 | 40 | 125,198 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,780 | 55 | 43,944 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,930 | 150 | 53,745 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,970 | 40 | 52,065 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,870 | 100 | 70,907 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,900 | 30 | 36,789 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,900 | 0 | 13,826 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,840 | 60 | 26,996 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,795 | 45 | 23,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,865 | 70 | 28,076 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,830 | 35 | 19,776 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,865 | 35 | 44,423 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,800 | 65 | 129,173 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,810 | 10 | 76,264 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,840 | 30 | 28,270 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,835 | 5 | 128,763 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,825 | 10 | 60,822 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,800 | 25 | 105,278 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,765 | 35 | 248,851 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,835 | 70 | 50,725 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,840 | 5 | 47,243 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,800 | 40 | 15,863 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,900 | 100 | 16,567 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,890 | 10 | 19,783 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,990 | 100 | 12,704 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,955 | 35 | 19,168 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,015 | 60 | 14,083 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,050 | 35 | 19,830 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,215 | 165 | 107,606 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,155 | 60 | 56,471 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,190 | 35 | 23,246 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,855 | 335 | 167,291 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,835 | 20 | 34,972 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,755 | 80 | 11,179 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,735 | 20 | 19,421 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,790 | 55 | 21,714 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,800 | 10 | 11,238 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,800 | 0 | 16,452 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,795 | 5 | 3,382 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,820 | 25 | 15,044 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,895 | 75 | 22,038 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,850 | 45 | 61,708 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,835 | 15 | 8,541 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,820 | 15 | 24,340 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,800 | 20 | 24,414 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,805 | 5 | 34,221 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,740 | 65 | 15,009 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,705 | 35 | 28,850 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,655 | 50 | 19,517 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,615 | 40 | 57,390 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,610 | 5 | 17,263 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,600 | 10 | 50,608 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,635 | 35 | 64,909 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,650 | 15 | 22,005 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,670 | 20 | 11,702 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,650 | 20 | 21,264 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,730 | 80 | 47,798 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,785 | 55 | 24,222 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,865 | 80 | 14,978 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,870 | 5 | 3,311 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,910 | 40 | 29,744 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,885 | 25 | 25,013 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,885 | 0 | 4,600 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,875 | 10 | 19,571 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,880 | 5 | 29,014 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,855 | 25 | 17,179 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,800 | 55 | 53,851 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,755 | 45 | 307,086 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,750 | 5 | 158,213 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,735 | 15 | 41,446 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,635 | 100 | 62,724 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,605 | 30 | 28,754 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,635 | 30 | 24,592 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,650 | 15 | 19,775 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,555 | 95 | 70,200 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,585 | 30 | 56,047 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,605 | 20 | 37,296 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,600 | 5 | 124,273 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,560 | 40 | 44,594 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,525 | 35 | 110,992 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,550 | 25 | 67,743 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,555 | 5 | 39,685 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,560 | 5 | 31,607 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,565 | 5 | 40,383 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,645 | 80 | 198,277 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,790 | 145 | 305,532 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,795 | 5 | 14,535 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,830 | 35 | 16,540 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,890 | 60 | 270,548 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,805 | 85 | 232,028 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,840 | 35 | 75,877 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,840 | 0 | 142,518 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,865 | 25 | 3,298 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,915 | 50 | 12,404 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,875 | 40 | 5,548 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,850 | 25 | 94,038 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,835 | 15 | 95,043 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,880 | 45 | 14,410 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,955 | 75 | 23,289 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,910 | 45 | 40,743 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,820 | 90 | 84,484 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,700 | 120 | 204,719 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,680 | 20 | 27,153 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,685 | 5 | 93,164 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,760 | 75 | 131,821 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,710 | 50 | 28,827 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,660 | 50 | 19,831 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,665 | 5 | 31,179 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,640 | 25 | 57,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,755 | 115 | 41,554 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,755 | 0 | 8,521 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,765 | 10 | 6,547 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,705 | 60 | 35,367 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,760 | 55 | 37,218 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,790 | 30 | 33,782 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,830 | 40 | 57,601 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,840 | 10 | 8,847 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,830 | 10 | 65,036 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,765 | 65 | 75,036 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,755 | 10 | 65,561 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,730 | 25 | 87,353 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,720 | 10 | 19,863 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,730 | 10 | 76,084 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,725 | 5 | 107,449 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,715 | 10 | 45,509 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,680 | 35 | 112,123 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,685 | 5 | 62,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,525 | 160 | 201,441 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,490 | 35 | 92,037 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,490 | 0 | 4,382 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,470 | 20 | 102,830 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,480 | 10 | 85,686 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,525 | 45 | 157,999 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,565 | 40 | 42,014 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,565 | 0 | 68,249 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,555 | 10 | 79,109 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,545 | 10 | 28,478 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,535 | 10 | 24,593 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,560 | 25 | 39,189 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,540 | 20 | 125,003 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,525 | 15 | 54,960 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,570 | 45 | 47,821 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,545 | 25 | 16,094 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,495 | 50 | 61,023 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,445 | 50 | 46,745 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,495 | 45 | 73,839 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,510 | 15 | 46,684 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,550 | 40 | 94,202 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,575 | 25 | 45,650 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,570 | 5 | 52,135 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,565 | 5 | 12,544 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,550 | 15 | 41,143 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,710 | 160 | 148,314 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,740 | 30 | 41,515 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,710 | 30 | 146,441 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,760 | 50 | 106,090 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,820 | 60 | 20,063 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
3
오전장 특징주★(코스닥)
-
4
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
5
오전장★테마동향
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
대신정보통신(020180) 상승폭 확대 +12.06%
-
8
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승