한투 은 선물 ETN
(Q570057 ) I 코스피 ETN 07.18 15:32| 16,615 | 전일 | 16,485 | 고가 | 16,635 | 상한가 | 21,430 |
거래량 (주) |
349 |
| 130 0.79% | 시가 | 16,610 | 저가 | 16,565 | 하한가 | 11,540 |
거래대금 (백만) |
6 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 16,615 | 130 | 349 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.17 | 16,485 | 80 | 349 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.16 | 16,405 | 95 | 293 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.15 | 16,500 | 410 | 858 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.14 | 16,910 | 600 | 3,789 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.11 | 16,310 | 680 | 547 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.10 | 15,630 | 40 | 247 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.09 | 15,670 | 25 | 298 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.08 | 15,695 | 120 | 156 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.07 | 15,575 | 135 | 1,445 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.04 | 15,710 | 75 | 1,810 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.03 | 15,635 | 325 | 10,186 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.02 | 15,310 | 80 | 271 | 0 | 0 | 0.00% | 1,000,000 |
| 25.07.01 | 15,230 | 45 | 624 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.30 | 15,185 | 245 | 1,275 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.27 | 15,430 | 35 | 271 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.26 | 15,395 | 100 | 242 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.25 | 15,295 | 10 | 1,332 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.24 | 15,305 | 265 | 21 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.23 | 15,570 | 405 | 758 | 0 | 0 | 0.00% | 1,000,000 |
| 25.06.20 | 15,165 | 660 | 130 | 0 | 0 | 0.00% | 1,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.