매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,380	25	8,905	0	0	0.00%	2,500,000
25.07.29	13,355	240	6,367	0	0	0.00%	2,500,000
25.07.28	13,115	255	24,200	0	0	0.00%	2,500,000
25.07.25	12,860	255	18,075	0	0	0.00%	2,500,000
25.07.24	12,605	390	42,700	0	0	0.00%	2,500,000
25.07.23	12,995	1,065	118,733	0	0	0.00%	2,500,000
25.07.22	14,060	60	3,734	0	0	0.00%	2,500,000
25.07.21	14,000	5	3,245	0	0	0.00%	2,500,000
25.07.18	13,995	45	4,539	0	0	0.00%	2,500,000
25.07.17	13,950	180	24,028	0	0	0.00%	2,500,000
25.07.16	14,130	5	13,402	0	0	0.00%	2,500,000
25.07.15	14,125	145	3,257	0	0	0.00%	2,500,000
25.07.14	14,270	55	9,225	0	0	0.00%	2,500,000
25.07.11	14,215	100	17,954	0	0	0.00%	2,500,000
25.07.10	14,115	100	10,332	0	0	0.00%	2,500,000
25.07.09	14,015	55	7,446	0	0	0.00%	2,500,000
25.07.08	14,070	110	42,251	0	0	0.00%	2,500,000
25.07.07	14,180	155	82,918	0	0	0.00%	2,500,000
25.07.04	14,025	70	55,045	0	0	0.00%	2,500,000
25.07.03	14,095	15	26,794	0	0	0.00%	2,500,000
25.07.02	14,080	90	127,122	0	0	0.00%	2,500,000
25.07.01	13,990	430	60,432	0	0	0.00%	2,500,000