한투 인버스2X일본니케이225선물 ETN(H)
(Q570107 ) I 코스피 ETN 07.17 15:3213,950 | 전일 | 14,130 | 고가 | 14,310 | 상한가 | 22,600 |
거래량 (주) |
24,028 |
180 -1.27% | 시가 | 14,265 | 저가 | 13,950 | 하한가 | 5,660 |
거래대금 (백만) |
341 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30,000 | 14,010 | |
30,000 | 14,005 | |
30,000 | 14,000 | |
30,000 | 13,995 | |
30,000 | 13,990 | |
24,994 | 13,970 | |
25,773 | 13,965 | |
24,971 | 13,960 | |
25,077 | 13,955 | |
25,764 | 13,950 | |
13,935 | 20,061 | |
13,930 | 20,057 | |
13,925 | 20,775 | |
13,920 | 20,358 | |
13,915 | 20,012 | |
13,890 | 17,000 | |
13,885 | 17,000 | |
13,880 | 17,000 | |
13,875 | 17,000 | |
13,870 | 17,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
276,579 | -90,316 | 186,263 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,950 | 180 | 11 | 24,028 |
15:16:21 | 13,955 | 175 | 5 | 24,017 |
15:15:17 | 13,960 | 170 | 1 | 24,012 |
15:13:56 | 13,970 | 160 | 40 | 24,011 |
15:08:09 | 13,970 | 160 | 10 | 23,971 |
15:08:06 | 13,970 | 160 | 5 | 23,961 |
15:06:36 | 13,975 | 155 | 162 | 23,956 |
15:06:36 | 13,990 | 140 | 5 | 23,794 |
15:00:57 | 14,015 | 115 | 5 | 23,789 |
15:00:09 | 14,020 | 110 | 1 | 23,784 |
15:00:09 | 14,020 | 110 | 5 | 23,783 |
14:59:22 | 14,025 | 105 | 5 | 23,778 |
14:59:04 | 14,030 | 100 | 1 | 23,773 |
14:57:23 | 14,025 | 105 | 5 | 23,772 |
14:51:53 | 14,015 | 115 | 50 | 23,767 |
14:46:45 | 14,055 | 75 | 5 | 23,717 |
14:46:28 | 14,040 | 90 | 33 | 23,712 |
14:30:10 | 14,040 | 90 | 1 | 23,679 |
14:30:10 | 14,040 | 90 | 100 | 23,678 |
14:30:09 | 14,045 | 85 | 1 | 23,578 |
14:25:17 | 14,050 | 80 | 1,939 | 23,577 |
14:25:17 | 14,060 | 70 | 5 | 21,638 |
14:05:07 | 14,070 | 60 | 5 | 21,633 |
14:04:12 | 14,065 | 65 | 1 | 21,628 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.