한투 인버스2X일본니케이225선물 ETN(H)

(Q570107 )    I    코스피 ETN 07.30 15:33
13,380 전일 13,355 고가 13,405 상한가 21,365 거래량
(주)
8,905
25 0.19% 시가 13,300 저가 13,285 하한가 5,345 거래대금
(백만)
119
상장주식수(천주) 2,500
시가총액(백만) 33,450
외국인보유비중 0 %
매도잔량 호가 매수잔량
30,000 13,425
30,000 13,420
30,000 13,415
30,000 13,410
30,000 13,405
24,994 13,400
25,773 13,395
25,077 13,390
24,971 13,385
25,773 13,380
13,365 20,056
13,360 20,147
13,355 20,733
13,350 20,775
13,345 20,012
13,340 20,000
13,335 20,000
13,330 20,000
13,325 20,000
13,320 20,000
총매도잔량 순매수잔량 총매수잔량
276,588 -74,865 201,723
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 13,380 25 2 8,905
14:51:10 13,375 20 1 8,903
14:40:48 13,365 10 1,000 8,902
14:40:48 13,375 20 8 7,902
14:26:00 13,395 40 70 7,894
14:01:06 13,360 5 60 7,824
13:42:51 13,350 5 100 7,764
13:30:29 13,325 30 99 7,664
13:30:29 13,330 25 1 7,565
13:28:49 13,335 20 1 7,564
13:23:06 13,340 15 1,699 7,563
13:03:52 13,325 30 4 5,864
12:47:41 13,320 35 389 5,860
12:45:15 13,335 20 179 5,471
12:44:10 13,345 10 2,000 5,292
12:07:29 13,350 5 150 3,292
11:43:15 13,340 15 2 3,142
11:29:00 13,345 10 2 3,140
11:24:16 13,350 5 1 3,138
11:22:50 13,355 0 1 3,137
11:22:02 13,355 0 1 3,136
10:32:35 13,385 30 100 3,135
09:57:44 13,400 45 389 3,035
09:54:53 13,400 45 107 2,646

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 03:25 더보기 >