한투 인버스2X일본니케이225선물 ETN(H)
(Q570107 ) I 코스피 ETN 11.08 15:3316,310 | 전일 | 16,410 | 고가 | 16,365 | 상한가 | 26,250 |
거래량 (주) |
30,902 |
100 -0.61% | 시가 | 15,965 | 저가 | 15,950 | 하한가 | 6,570 |
거래대금 (백만) |
502 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
160,000 | 16,385 | |
130,000 | 16,380 | |
100,000 | 16,375 | |
40,000 | 16,370 | |
20,000 | 16,365 | |
21,077 | 16,330 | |
21,994 | 16,325 | |
23,773 | 16,320 | |
20,971 | 16,315 | |
20,702 | 16,310 | |
16,300 | 19,221 | |
16,295 | 21,380 | |
16,290 | 18,730 | |
16,285 | 18,630 | |
16,280 | 22,922 | |
16,275 | 600 | |
16,270 | 1,200 | |
16,265 | 1,400 | |
16,260 | 1,605 | |
16,255 | 1,300 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
558,517 | -451,529 | 106,988 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 16,310 | 100 | 156 | 30,902 |
15:19:38 | 16,260 | 150 | 15 | 30,746 |
15:19:21 | 16,260 | 150 | 15 | 30,731 |
15:18:49 | 16,245 | 165 | 10 | 30,716 |
15:18:44 | 16,240 | 170 | 10 | 30,706 |
15:17:53 | 16,240 | 170 | 15 | 30,696 |
15:16:40 | 16,235 | 175 | 20 | 30,681 |
15:16:15 | 16,245 | 165 | 20 | 30,661 |
15:15:47 | 16,235 | 175 | 20 | 30,641 |
15:15:15 | 16,235 | 175 | 50 | 30,621 |
15:12:08 | 16,210 | 200 | 50 | 30,571 |
15:03:38 | 16,160 | 250 | 15 | 30,521 |
15:03:30 | 16,180 | 230 | 15 | 30,506 |
15:03:05 | 16,145 | 265 | 200 | 30,491 |
15:03:02 | 16,150 | 260 | 15 | 30,291 |
15:02:55 | 16,150 | 260 | 20 | 30,276 |
15:02:50 | 16,150 | 260 | 3 | 30,256 |
15:02:50 | 16,150 | 260 | 50 | 30,253 |
15:02:47 | 16,160 | 250 | 200 | 30,203 |
15:02:10 | 16,200 | 210 | 150 | 30,003 |
15:02:10 | 16,200 | 210 | 3 | 29,853 |
15:02:02 | 16,205 | 205 | 100 | 29,850 |
15:02:02 | 16,205 | 205 | 50 | 29,750 |
14:53:18 | 16,230 | 180 | 111 | 29,700 |