한투 인버스2X일본니케이225선물 ETN(H)

(Q570107 )    I    코스피 ETN 07.17 15:32
13,950 전일 14,130 고가 14,310 상한가 22,600 거래량
(주)
24,028
180 -1.27% 시가 14,265 저가 13,950 하한가 5,660 거래대금
(백만)
341
상장주식수(천주) 2,500
시가총액(백만) 34,875
외국인보유비중 0 %
매도잔량 호가 매수잔량
30,000 14,010
30,000 14,005
30,000 14,000
30,000 13,995
30,000 13,990
24,994 13,970
25,773 13,965
24,971 13,960
25,077 13,955
25,764 13,950
13,935 20,061
13,930 20,057
13,925 20,775
13,920 20,358
13,915 20,012
13,890 17,000
13,885 17,000
13,880 17,000
13,875 17,000
13,870 17,000
총매도잔량 순매수잔량 총매수잔량
276,579 -90,316 186,263
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 13,950 180 11 24,028
15:16:21 13,955 175 5 24,017
15:15:17 13,960 170 1 24,012
15:13:56 13,970 160 40 24,011
15:08:09 13,970 160 10 23,971
15:08:06 13,970 160 5 23,961
15:06:36 13,975 155 162 23,956
15:06:36 13,990 140 5 23,794
15:00:57 14,015 115 5 23,789
15:00:09 14,020 110 1 23,784
15:00:09 14,020 110 5 23,783
14:59:22 14,025 105 5 23,778
14:59:04 14,030 100 1 23,773
14:57:23 14,025 105 5 23,772
14:51:53 14,015 115 50 23,767
14:46:45 14,055 75 5 23,717
14:46:28 14,040 90 33 23,712
14:30:10 14,040 90 1 23,679
14:30:10 14,040 90 100 23,678
14:30:09 14,045 85 1 23,578
14:25:17 14,050 80 1,939 23,577
14:25:17 14,060 70 5 21,638
14:05:07 14,070 60 5 21,633
14:04:12 14,065 65 1 21,628

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 03:39 더보기 >