GS글로벌
(001250) I 코스피 05.16 15:32| 2,560 | 전일 | 2,565 | 고가 | 2,580 | 상한가 | 3,330 |
거래량 (주) |
233,505 |
| 5 -0.19% | 시가 | 2,570 | 저가 | 2,555 | 하한가 | 1,800 |
거래대금 (백만) |
599 |
| 연중 최고 | 4,455 |
| 연중 최저 | 2,350 |
| 자본금(억) | 2,063 |
| 상장주식수(천주) | 82,534 |
| 시가총액(백만) | 211,286 |
| 외국인보유비중 | 3.37 % |
| PER/EPS | 3.90 / 657 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,906 | 2,610 | |
| 1,881 | 2,605 | |
| 2,008 | 2,600 | |
| 2,654 | 2,595 | |
| 2,693 | 2,590 | |
| 1,518 | 2,585 | |
| 2,870 | 2,580 | |
| 1,757 | 2,575 | |
| 2,791 | 2,570 | |
| 1,886 | 2,565 | |
| 2,560 | 2,478 | |
| 2,555 | 10,911 | |
| 2,550 | 8,166 | |
| 2,545 | 16,113 | |
| 2,540 | 3,396 | |
| 2,535 | 2,711 | |
| 2,530 | 1,975 | |
| 2,525 | 7,357 | |
| 2,520 | 7,775 | |
| 2,515 | 4,318 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 23,964 | 41,236 | 65,200 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:02 | 2,560 | 5 | 5,616 | 233,505 |
| 15:19:31 | 2,565 | 0 | 1 | 227,889 |
| 15:19:23 | 2,565 | 0 | 1 | 227,888 |
| 15:19:19 | 2,560 | 5 | 1 | 227,887 |
| 15:19:19 | 2,562 | 3 | 29 | 227,886 |
| 15:19:13 | 2,565 | 0 | 100 | 227,857 |
| 15:19:01 | 2,565 | 0 | 1 | 227,757 |
| 15:18:52 | 2,560 | 5 | 169 | 227,756 |
| 15:18:31 | 2,560 | 5 | 81 | 227,587 |
| 15:18:31 | 2,560 | 5 | 500 | 227,506 |
| 15:18:29 | 2,557 | 8 | 1 | 227,006 |
| 15:18:28 | 2,560 | 5 | 1 | 227,005 |
| 15:18:00 | 2,560 | 5 | 4 | 227,004 |
| 15:17:37 | 2,560 | 5 | 1 | 227,000 |
| 15:17:20 | 2,560 | 5 | 2 | 226,999 |
| 15:17:16 | 2,560 | 5 | 10 | 226,997 |
| 15:17:00 | 2,560 | 5 | 10 | 226,987 |
| 15:16:54 | 2,560 | 5 | 1 | 226,977 |
| 15:16:47 | 2,560 | 5 | 144 | 226,976 |
| 15:16:02 | 2,560 | 5 | 1 | 226,832 |
| 15:15:50 | 2,560 | 5 | 1 | 226,831 |
| 15:15:48 | 2,560 | 5 | 1 | 226,830 |
| 15:15:31 | 2,560 | 5 | 3 | 226,829 |
| 15:15:17 | 2,560 | 5 | 31 | 226,826 |