GS글로벌
(001250) I 코스피 유통업 11.11 10:313,220 | 전일 | 3,340 | 고가 | 3,340 | 상한가 | 4,340 |
거래량 (주) |
540,023 |
120 -3.59% | 시가 | 3,340 | 저가 | 3,210 | 하한가 | 2,340 |
거래대금 (백만) |
1,753 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,390 | 50 | 992,967 | -263,160 | 2,097,072 | 2.54% | 80,436,692 |
24.11.07 | 3,285 | 105 | 2,998,920 | -8,867 | 2,360,232 | 2.86% | 80,173,532 |
24.11.06 | 3,245 | 40 | 1,104,529 | -103,057 | 2,369,099 | 2.87% | 80,164,665 |
24.11.05 | 3,220 | 25 | 762,998 | -95,647 | 2,472,156 | 3.00% | 80,061,608 |
24.11.04 | 3,085 | 135 | 2,910,430 | 319,190 | 2,567,803 | 3.11% | 79,965,961 |
24.11.01 | 3,125 | 40 | 1,217,280 | 197,987 | 2,248,613 | 2.72% | 80,285,151 |
24.10.31 | 3,230 | 105 | 817,936 | 110,535 | 2,050,626 | 2.48% | 80,483,138 |
24.10.30 | 3,255 | 25 | 679,291 | -136,785 | 1,940,091 | 2.35% | 80,593,673 |
24.10.29 | 3,425 | 170 | 1,974,772 | -63,587 | 2,076,876 | 2.52% | 80,456,888 |
24.10.28 | 3,395 | 30 | 769,347 | 2,140,463 | 2,140,463 | 2.59% | 80,393,301 |
24.10.25 | 3,320 | 75 | 1,254,351 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,365 | 45 | 691,178 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,355 | 10 | 1,139,485 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,465 | 110 | 1,176,934 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,425 | 40 | 1,768,921 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,475 | 50 | 1,141,543 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,525 | 50 | 1,208,412 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,700 | 175 | 2,988,025 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,665 | 35 | 1,294,478 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,685 | 20 | 1,315,339 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,745 | 60 | 1,727,189 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,805 | 60 | 1,470,567 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,805 | 0 | 1,878,012 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,710 | 95 | 5,295,591 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,710 | 0 | 2,209,649 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,875 | 165 | 2,946,101 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,930 | 55 | 2,319,202 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,945 | 15 | 9,673,956 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,850 | 95 | 4,117,781 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,095 | 245 | 9,245,727 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,215 | 120 | 9,841,357 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,310 | 95 | 6,479,430 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,990 | 320 | 47,909,848 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,190 | 200 | 10,216,460 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,510 | 680 | 70,108,590 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,470 | 40 | 1,278,368 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,325 | 145 | 3,030,438 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,310 | 15 | 1,608,312 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,275 | 35 | 2,720,259 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,405 | 130 | 3,071,626 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,730 | 325 | 5,141,899 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,930 | 200 | 2,868,520 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,990 | 60 | 6,370,264 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,990 | 0 | 5,722,910 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,755 | 235 | 7,806,263 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,820 | 65 | 4,655,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,995 | 175 | 5,383,004 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,015 | 20 | 16,423,227 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,960 | 55 | 13,893,469 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,935 | 25 | 13,270,668 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,530 | 405 | 73,214,270 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,470 | 60 | 12,131,839 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,495 | 25 | 12,087,604 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,520 | 25 | 2,162,856 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,475 | 45 | 2,779,890 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,400 | 75 | 3,429,285 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,475 | 75 | 4,429,784 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,590 | 115 | 5,128,756 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,160 | 430 | 26,661,087 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,325 | 165 | 1,790,922 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,220 | 105 | 9,471,544 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,995 | 225 | 3,355,904 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,335 | 340 | 3,630,927 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,405 | 70 | 3,005,382 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,425 | 20 | 1,895,479 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,320 | 105 | 6,312,512 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,630 | 310 | 4,853,721 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,595 | 35 | 13,995,130 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,495 | 100 | 4,020,063 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,650 | 155 | 4,206,691 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,555 | 95 | 12,270,561 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,550 | 5 | 13,155,503 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,665 | 115 | 12,519,718 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,455 | 210 | 24,713,418 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,090 | 365 | 51,513,351 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,095 | 5 | 1,842,458 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,280 | 185 | 5,663,968 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,215 | 65 | 3,003,226 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,540 | 325 | 4,563,698 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,510 | 30 | 4,118,243 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,365 | 145 | 3,660,827 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,475 | 110 | 2,917,970 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,465 | 10 | 2,555,126 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,415 | 50 | 3,014,916 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,405 | 10 | 3,605,273 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,530 | 125 | 4,932,961 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,640 | 110 | 6,304,891 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,040 | 400 | 10,039,508 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,170 | 130 | 2,635,230 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,945 | 225 | 4,910,080 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,945 | 0 | 4,213,604 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,850 | 95 | 77,273,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,210 | 640 | 149,423,043 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,470 | 740 | 18,378,558 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,440 | 30 | 1,027,253 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,440 | 0 | 239,161 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,430 | 10 | 270,342 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,425 | 5 | 343,560 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,455 | 30 | 190,729 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,440 | 15 | 201,205 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,430 | 10 | 270,820 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,435 | 5 | 263,360 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,400 | 35 | 302,046 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,415 | 15 | 364,794 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,440 | 25 | 393,868 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,530 | 90 | 732,990 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,360 | 170 | 2,953,698 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,360 | 0 | 116,922 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,380 | 20 | 207,403 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,415 | 35 | 339,726 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,400 | 15 | 198,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,410 | 10 | 452,417 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,430 | 20 | 327,469 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,460 | 30 | 207,397 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,490 | 30 | 346,274 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,490 | 0 | 374,640 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,460 | 30 | 1,407,189 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,475 | 15 | 257,538 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,485 | 10 | 527,547 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,465 | 20 | 215,949 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,505 | 40 | 341,944 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,500 | 5 | 201,753 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,515 | 15 | 234,916 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,475 | 40 | 427,893 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,455 | 20 | 234,644 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,485 | 30 | 321,072 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,470 | 15 | 227,310 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,460 | 10 | 305,220 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,410 | 50 | 400,837 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,420 | 10 | 238,472 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,435 | 15 | 234,492 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,390 | 45 | 200,888 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,400 | 10 | 422,279 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,435 | 35 | 443,412 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,435 | 0 | 2,478,019 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,330 | 105 | 412,740 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,355 | 25 | 391,860 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,445 | 90 | 732,160 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,470 | 25 | 530,561 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,530 | 60 | 724,205 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,550 | 20 | 281,350 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,565 | 15 | 322,254 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,645 | 80 | 618,145 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,630 | 15 | 472,135 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,610 | 20 | 380,779 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,650 | 40 | 483,792 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,740 | 90 | 818,501 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,705 | 35 | 516,730 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,670 | 35 | 690,192 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,725 | 55 | 976,797 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,770 | 45 | 2,771,542 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,780 | 10 | 576,775 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,760 | 20 | 504,830 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,735 | 25 | 915,598 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,740 | 5 | 1,303,559 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,720 | 20 | 636,740 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,780 | 60 | 927,620 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,810 | 30 | 929,996 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,740 | 70 | 6,057,151 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,670 | 70 | 1,585,374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,680 | 10 | 1,268,742 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,670 | 10 | 963,737 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,740 | 70 | 2,631,384 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,715 | 25 | 1,639,206 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,840 | 125 | 1,812,846 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,890 | 50 | 7,382,298 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,910 | 20 | 3,071,589 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,925 | 15 | 6,954,308 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,530 | 395 | 27,242,321 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,510 | 20 | 287,079 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,590 | 80 | 589,651 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,610 | 20 | 321,451 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,655 | 45 | 340,193 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,695 | 40 | 453,432 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,690 | 5 | 493,949 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,695 | 5 | 957,072 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,610 | 85 | 1,709,676 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,575 | 35 | 514,847 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,635 | 60 | 518,183 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,645 | 10 | 357,460 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,605 | 40 | 391,488 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,645 | 40 | 295,041 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,625 | 20 | 386,635 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,680 | 55 | 514,865 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,670 | 10 | 614,718 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,630 | 40 | 807,683 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,575 | 55 | 795,742 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,580 | 5 | 528,704 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,560 | 20 | 554,834 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,570 | 10 | 306,811 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,535 | 35 | 319,627 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,540 | 5 | 426,791 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,550 | 10 | 425,333 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,580 | 30 | 417,048 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,690 | 110 | 875,613 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,620 | 70 | 764,577 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,650 | 30 | 522,664 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,640 | 10 | 703,690 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,665 | 25 | 866,472 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,680 | 15 | 2,983,045 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,600 | 80 | 1,130,307 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,605 | 5 | 773,656 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,580 | 25 | 686,813 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,555 | 25 | 361,427 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,570 | 15 | 293,306 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,585 | 15 | 461,912 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,595 | 10 | 2,006,364 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,550 | 45 | 2,290,944 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,550 | 0 | 284,927 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,470 | 80 | 792,488 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,490 | 20 | 760,706 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,510 | 20 | 310,070 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,520 | 10 | 379,036 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,550 | 30 | 348,006 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,505 | 45 | 459,391 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,505 | 0 | 1,405,118 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,500 | 5 | 232,055 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,480 | 20 | 279,068 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,510 | 30 | 342,411 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,560 | 50 | 306,722 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,555 | 5 | 240,580 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,505 | 50 | 315,123 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,490 | 15 | 282,291 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,555 | 65 | 422,396 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,535 | 20 | 335,759 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,590 | 55 | 471,125 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,625 | 35 | 907,492 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,575 | 50 | 739,243 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,560 | 15 | 530,331 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,525 | 35 | 618,478 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,530 | 5 | 360,221 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,555 | 25 | 536,752 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,555 | 0 | 1,206,594 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,565 | 10 | 905,214 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,525 | 40 | 7,402,790 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,510 | 15 | 1,753,380 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,450 | 60 | 634,759 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,500 | 50 | 647,367 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,515 | 5 | 606,798 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,565 | 50 | 2,226,194 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,560 | 5 | 2,622,544 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,295 | 265 | 18,751,372 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,340 | 45 | 262,370 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,340 | 0 | 223,710 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,375 | 35 | 520,420 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,415 | 40 | 440,889 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,375 | 40 | 694,160 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,335 | 40 | 966,658 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,270 | 65 | 479,188 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,230 | 40 | 487,527 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,265 | 35 | 592,681 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,230 | 35 | 461,179 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,255 | 25 | 456,273 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,355 | 100 | 795,952 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,385 | 30 | 736,814 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,330 | 55 | 2,713,909 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,495 | 165 | 1,534,771 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,585 | 90 | 2,038,093 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,770 | 185 | 2,661,928 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,740 | 30 | 3,086,792 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,725 | 15 | 12,635,816 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,440 | 285 | 18,642,930 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,455 | 15 | 377,697 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,360 | 95 | 2,666,487 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,320 | 40 | 175,500 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,275 | 45 | 464,162 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,220 | 55 | 260,112 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,275 | 55 | 265,176 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,340 | 65 | 325,938 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,360 | 20 | 151,582 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,410 | 50 | 345,785 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,335 | 75 | 1,144,922 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,330 | 5 | 208,097 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,425 | 95 | 502,807 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,430 | 5 | 144,825 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,465 | 35 | 246,624 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,485 | 20 | 215,146 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,425 | 60 | 670,280 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,420 | 5 | 241,851 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,435 | 15 | 299,066 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,475 | 40 | 399,374 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,500 | 25 | 320,039 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,470 | 30 | 209,476 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,530 | 60 | 423,886 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,555 | 25 | 285,107 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,585 | 30 | 254,646 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,575 | 10 | 351,774 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,565 | 10 | 398,102 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,565 | 0 | 368,160 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,560 | 5 | 364,301 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,580 | 20 | 496,061 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,470 | 110 | 815,584 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,530 | 60 | 505,825 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,535 | 5 | 586,929 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,505 | 30 | 450,687 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,490 | 15 | 583,161 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,465 | 25 | 274,397 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,485 | 20 | 316,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,505 | 20 | 636,991 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,600 | 95 | 680,151 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,660 | 60 | 302,332 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,625 | 35 | 321,521 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,610 | 15 | 422,148 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,565 | 45 | 417,467 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,635 | 70 | 847,739 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,700 | 65 | 518,010 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,665 | 35 | 300,647 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,730 | 65 | 446,178 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,760 | 30 | 451,132 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,780 | 20 | 536,854 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,685 | 95 | 959,982 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,560 | 125 | 1,372,039 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,530 | 30 | 905,368 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,700 | 140 | 1,445,796 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,780 | 80 | 1,025,571 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,640 | 140 | 2,506,406 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,675 | 35 | 1,032,518 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,625 | 50 | 376,676 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,685 | 60 | 585,933 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,745 | 60 | 704,789 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,695 | 50 | 507,045 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,760 | 65 | 1,095,485 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,780 | 20 | 623,883 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,780 | 0 | 474,572 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,725 | 55 | 610,516 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,730 | 5 | 486,463 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,745 | 15 | 705,728 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,920 | 175 | 1,673,542 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,900 | 20 | 941,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,890 | 10 | 1,144,046 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,900 | 10 | 605,313 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,855 | 45 | 693,117 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,000 | 145 | 1,667,891 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,000 | 0 | 712,430 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,010 | 10 | 722,335 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,040 | 30 | 948,947 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,120 | 80 | 911,187 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,140 | 20 | 481,072 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,180 | 40 | 997,733 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,225 | 45 | 1,309,413 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,210 | 15 | 1,367,256 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,170 | 40 | 1,837,400 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,070 | 100 | 2,495,429 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,050 | 20 | 1,518,953 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,065 | 15 | 922,886 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,025 | 40 | 1,380,994 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,060 | 35 | 622,357 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,005 | 55 | 1,406,193 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,075 | 70 | 737,630 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,065 | 10 | 631,879 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,000 | 65 | 880,124 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,990 | 10 | 760,907 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,000 | 10 | 919,256 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,070 | 70 | 1,423,771 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,155 | 85 | 1,347,097 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,285 | 130 | 2,637,408 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,350 | 65 | 2,950,293 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,355 | 5 | 2,681,112 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,320 | 35 | 3,418,800 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,505 | 185 | 5,344,829 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,250 | 255 | 15,108,546 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,275 | 25 | 2,744,901 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,305 | 30 | 7,354,469 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,125 | 180 | 24,062,235 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,260 | 135 | 2,430,900 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,205 | 55 | 5,736,263 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,110 | 95 | 8,852,189 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,050 | 60 | 8,394,029 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,110 | 60 | 2,272,733 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,265 | 155 | 3,108,237 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,190 | 75 | 13,106,244 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,090 | 100 | 4,331,308 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,250 | 160 | 5,108,352 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,390 | 140 | 5,929,391 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,270 | 120 | 27,479,006 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,040 | 230 | 52,169,013 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,110 | 70 | 17,224,934 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,800 | 310 | 60,725,337 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,910 | 105 | 1,501,734 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,790 | 120 | 2,915,014 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,815 | 25 | 1,357,262 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,755 | 60 | 2,918,044 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,705 | 40 | 1,219,978 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,710 | 5 | 549,321 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,665 | 45 | 1,084,369 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,670 | 5 | 1,130,396 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,700 | 30 | 1,126,178 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,705 | 5 | 996,343 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,735 | 30 | 1,691,177 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,745 | 10 | 1,306,102 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,665 | 80 | 9,788,393 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,615 | 50 | 860,391 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,645 | 30 | 766,071 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,630 | 15 | 1,383,624 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,525 | 105 | 2,324,091 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,510 | 15 | 845,954 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,465 | 45 | 893,762 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,430 | 35 | 367,813 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,430 | 0 | 396,361 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,420 | 10 | 242,851 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,450 | 30 | 335,625 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,430 | 20 | 384,804 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,395 | 35 | 423,497 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,425 | 30 | 514,199 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,255 | 170 | 2,127,708 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,380 | 125 | 720,458 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,430 | 50 | 647,718 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,515 | 85 | 601,401 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,540 | 25 | 431,945 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,545 | 5 | 871,566 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,455 | 90 | 1,008,336 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,440 | 15 | 337,566 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,450 | 10 | 410,877 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,470 | 20 | 481,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,465 | 5 | 353,672 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,525 | 60 | 473,867 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,570 | 45 | 559,665 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,490 | 80 | 891,948 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,560 | 70 | 553,798 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,540 | 20 | 834,816 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,560 | 20 | 438,355 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,545 | 15 | 472,979 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,510 | 35 | 542,773 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,535 | 25 | 478,539 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,545 | 10 | 484,325 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,595 | 50 | 510,923 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,620 | 25 | 1,458,480 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,625 | 5 | 1,998,922 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,605 | 20 | 2,090,140 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,455 | 5 | 346,109 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,450 | 5 | 297,544 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,435 | 15 | 348,238 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,440 | 5 | 426,855 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,425 | 15 | 1,520,336 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,460 | 35 | 406,762 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,450 | 0 | 550,775 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,355 | 45 | 488,291 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,355 | 10 | 292,629 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,345 | 15 | 357,108 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,360 | 20 | 598,190 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,380 | 50 | 576,599 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,430 | 20 | 663,376 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,450 | 55 | 6,277,541 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,395 | 55 | 1,514,933 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,450 | 95 | 5,233,066 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,355 | 5 | 532,875 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,360 | 35 | 355,483 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,325 | 40 | 1,780,915 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,365 | 145 | 1,044,181 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,220 | 45 | 247,385 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,175 | 15 | 623,479 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,190 | 60 | 282,632 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,250 | 100 | 481,130 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,350 | 10 | 238,013 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,340 | 65 | 345,295 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,275 | 50 | 311,487 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,325 | 65 | 379,906 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,390 | 35 | 244,165 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,355 | 5 | 275,446 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,350 | 80 | 656,703 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,430 | 5 | 241,726 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,435 | 45 | 439,094 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,480 | 40 | 375,445 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,520 | 40 | 263,095 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,480 | 5 | 362,427 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,475 | 25 | 284,429 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,500 | 15 | 457,701 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,485 | 40 | 409,670 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,525 | 25 | 489,022 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,550 | 80 | 612,156 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,630 | 15 | 495,670 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,645 | 65 | 660,835 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,710 | 0 | 418,783 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,710 | 20 | 310,712 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,690 | 20 | 362,132 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,670 | 75 | 411,798 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,745 | 15 | 439,548 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,730 | 5 | 324,581 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,725 | 40 | 333,188 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,685 | 30 | 369,657 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,655 | 80 | 447,085 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,735 | 30 | 511,406 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,765 | 70 | 651,066 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,835 | 20 | 537,251 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,855 | 20 | 541,484 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,875 | 45 | 970,243 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,830 | 40 | 778,804 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,790 | 40 | 707,946 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,830 | 20 | 1,209,556 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,810 | 5 | 799,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,805 | 20 | 960,754 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,785 | 10 | 829,728 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,775 | 35 | 1,907,603 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,740 | 115 | 1,388,110 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,855 | 160 | 9,822,919 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,695 | 55 | 520,080 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,640 | 35 | 651,078 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,675 | 100 | 544,871 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,575 | 80 | 467,016 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,655 | 35 | 488,754 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,690 | 80 | 720,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,610 | 95 | 492,263 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,705 | 5 | 504,923 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,700 | 10 | 592,744 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,710 | 10 | 982,420 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,700 | 30 | 497,585 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,670 | 165 | 942,975 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,505 | 195 | 1,060,160 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,700 | 40 | 643,547 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,740 | 95 | 1,098,234 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,835 | 30 | 887,559 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,865 | 65 | 843,932 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,800 | 40 | 1,235,583 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,840 | 180 | 2,779,527 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,660 | 5 | 1,212,140 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,655 | 10 | 2,799,181 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,645 | 125 | 1,716,190 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,770 | 5 | 1,586,461 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,765 | 225 | 1,816,194 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,990 | 170 | 1,215,025 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,160 | 75 | 2,140,466 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,085 | 55 | 1,127,042 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,140 | 75 | 929,823 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,065 | 130 | 1,374,803 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,195 | 85 | 1,142,068 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,280 | 40 | 1,122,183 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,320 | 95 | 1,018,066 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,415 | 10 | 1,658,064 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,425 | 140 | 2,296,608 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,565 | 0 | 5,538,407 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,565 | 130 | 3,233,979 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
삼부토건(001470) +9.18%, 현대에버다임 +4.02%, 이노인스트루먼트 +3.00%, 대양전기공업 +1.54%
-
2
삼성자산운용, 트럼프 2기 정책 대응 투자 전략 키워드 5가지 제시
-
3
아스타(246720) 상승폭 확대 +13.37%
-
4
삼영엠텍(054540) +2.71%, 태광 +2.44%, 에스앤더블류 +1.88%, 디케이락 +1.40%
-
5
코스피 프로그램 순매도 상위종목
-
6
“서학개미 덕분에 살았네”…3분기 호실적 거둔 5대 증권사 ‘웃음꽃’
-
7
“스페이스X에 배터리 공급한다”…LG에너지솔루션, 5%대 강세
-
8
당일 자사주 체결 현황
-
9
전일대비 거래량 증가 종목(코스피)
-
10
한미약품(128940) 소폭 상승세 +3.09%
11.11 10:52
더보기 >