GS글로벌
(001250) I 코스피 05.30 15:32| 2,625 | 전일 | 2,610 | 고가 | 2,640 | 상한가 | 3,390 |
거래량 (주) |
430,337 |
| 15 0.57% | 시가 | 2,620 | 저가 | 2,600 | 하한가 | 1,830 |
거래대금 (백만) |
1,129 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 2,610 | 15 | 430,337 | 84,005 | 3,168,532 | 3.84% | 79,365,232 |
| 25.05.29 | 2,590 | 20 | 359,209 | 34,766 | 3,084,527 | 3.74% | 79,449,237 |
| 25.05.28 | 2,560 | 30 | 552,599 | -58,137 | 3,049,761 | 3.70% | 79,484,003 |
| 25.05.27 | 2,595 | 35 | 182,251 | 195,852 | 3,107,898 | 3.77% | 79,425,866 |
| 25.05.26 | 2,535 | 60 | 385,282 | 50,956 | 2,912,046 | 3.53% | 79,621,718 |
| 25.05.23 | 2,520 | 15 | 180,675 | -133,352 | 2,861,090 | 3.47% | 79,672,674 |
| 25.05.22 | 2,580 | 60 | 260,528 | 170,708 | 2,994,442 | 3.63% | 79,539,322 |
| 25.05.21 | 2,560 | 20 | 315,698 | 67,905 | 2,823,734 | 3.42% | 79,710,030 |
| 25.05.20 | 2,525 | 35 | 231,672 | -19,042 | 2,755,829 | 3.34% | 79,777,935 |
| 25.05.19 | 2,560 | 35 | 344,680 | 2,774,871 | 2,774,871 | 3.36% | 79,758,893 |
| 25.05.16 | 2,565 | 5 | 233,505 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 2,605 | 40 | 447,685 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 2,600 | 5 | 442,295 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 2,605 | 5 | 441,174 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 2,585 | 20 | 405,950 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,615 | 30 | 399,835 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,580 | 35 | 1,743,036 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,555 | 25 | 251,560 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.