매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	2,590	0	317,849	-8,643	3,352,239	4.06%	79,181,525
25.04.28	2,625	35	301,976	103,514	3,360,882	4.07%	79,172,882
25.04.25	2,615	10	530,370	-5,064	3,257,368	3.95%	79,276,396
25.04.24	2,640	25	345,940	198,278	3,262,432	3.95%	79,271,332
25.04.23	2,590	50	595,048	37,743	3,064,154	3.71%	79,469,610
25.04.22	2,580	10	353,036	-27,763	3,026,411	3.67%	79,507,353
25.04.21	2,610	30	377,721	133,975	3,054,174	3.70%	79,479,590
25.04.18	2,600	10	464,410	24,030	2,920,199	3.54%	79,613,565
25.04.17	2,570	30	510,890	-78,480	2,896,169	3.51%	79,637,595
25.04.16	2,625	55	705,759	49,538	2,974,649	3.60%	79,559,115
25.04.15	2,580	45	1,130,720	35,260	2,925,111	3.54%	79,608,653
25.04.14	2,570	10	603,923	2,889,851	2,889,851	3.50%	79,643,913
25.04.11	2,570	0	701,658	0	0	0.00%	0
25.04.10	2,480	90	1,273,098	0	0	0.00%	0
25.04.09	2,365	115	5,537,053	0	0	0.00%	0
25.04.08	2,365	0	756,618	0	0	0.00%	0
25.04.07	2,560	195	1,144,222	0	0	0.00%	0
25.04.04	2,535	25	854,672	0	0	0.00%	0
25.04.03	2,545	10	751,487	0	0	0.00%	0
25.04.02	2,560	15	692,002	0	0	0.00%	0
25.04.01	2,525	35	809,498	0	0	0.00%	0
25.03.31	2,640	115	915,391	0	0	0.00%	0