매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,720	35	1,038,702	-26,574	2,929,688	3.55%	79,604,076
25.07.03	2,755	25	994,150	-234,303	2,956,262	3.58%	79,577,502
25.07.02	2,730	20	693,454	323,531	3,190,565	3.87%	79,343,199
25.07.01	2,750	45	1,731,826	241,351	2,867,034	3.47%	79,666,730
25.06.30	2,705	35	446,081	-192,487	2,625,683	3.18%	79,908,081
25.06.27	2,670	25	430,878	-456,885	2,818,170	3.41%	79,715,594
25.06.26	2,695	60	821,144	463,748	3,275,055	3.97%	79,258,709
25.06.25	2,755	25	855,617	312,521	2,811,307	3.41%	79,722,457
25.06.24	2,730	40	771,527	-378,746	2,498,786	3.03%	80,034,978
25.06.23	2,690	10	890,872	-26,420	2,877,532	3.49%	79,656,232
25.06.20	2,680	0	329,935	37,570	2,903,952	3.52%	79,629,812
25.06.19	2,680	25	601,920	-167,837	2,866,382	3.47%	79,667,382
25.06.18	2,705	10	589,194	-31,573	3,034,219	3.68%	79,499,545
25.06.17	2,715	65	765,896	128,776	3,065,792	3.71%	79,467,972
25.06.16	2,780	95	1,255,964	47,038	2,937,016	3.56%	79,596,748
25.06.13	2,685	25	674,222	-132,088	2,889,978	3.50%	79,643,786
25.06.12	2,710	5	480,529	-223,633	3,022,066	3.66%	79,511,698
25.06.11	2,705	20	1,520,814	-91,912	3,245,699	3.93%	79,288,065
25.06.10	2,685	30	452,320	194,970	3,337,611	4.04%	79,196,153
25.06.09	2,715	60	705,648	0	3,142,641	3.81%	79,391,123