한진

(002320)    I    코스피 02.14 15:32
19,530 전일 19,450 고가 19,690 상한가 25,250 거래량
(주)
8,271
80 0.41% 시가 19,450 저가 19,450 하한가 13,620 거래대금
(백만)
162
연중 최고 25,500
연중 최저 17,000
자본금(억) 747
상장주식수(천주) 14,948
시가총액(백만) 291,927
외국인보유비중 5.42 %
PER/EPS 10.78 / 1,805
매도잔량 호가 매수잔량
100 19,630
52 19,620
437 19,600
201 19,590
203 19,580
63 19,570
51 19,560
120 19,550
217 19,540
51 19,530
19,510 1
19,500 173
19,490 864
19,480 10,031
19,470 5,447
19,460 38
19,450 5,169
19,440 2,015
19,430 3,020
19,420 2,034
총매도잔량 순매수잔량 총매수잔량
1,495 27,297 28,792
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 19,530 80 132 8,271
15:18:06 19,530 80 13 8,139
15:18:06 19,510 60 1 8,126
15:18:06 19,510 60 1 8,125
15:18:06 19,510 60 1 8,124
15:18:06 19,510 60 2 8,123
15:16:29 19,520 70 1 8,121
15:16:00 19,510 60 1 8,120
15:15:01 19,510 60 2 8,119
15:14:28 19,530 80 9 8,117
15:14:07 19,530 80 1 8,108
15:13:54 19,520 70 1 8,107
15:12:39 19,510 60 1 8,106
15:11:14 19,530 80 8 8,105
15:09:19 19,510 60 1 8,097
15:07:52 19,530 80 1 8,096
15:07:45 19,520 70 159 8,095
15:00:09 19,530 80 1 7,936
14:56:04 19,530 80 1 7,935
14:55:46 19,520 70 1 7,934
14:55:09 19,520 70 1 7,933
14:55:00 19,500 50 1 7,932
14:53:39 19,520 70 1 7,931
14:45:42 19,530 80 4 7,930

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 00:41 더보기 >