매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	20,650	250	25,663	17,786	987,346	6.61%	13,960,282
25.05.29	19,900	750	60,010	11,841	969,560	6.49%	13,978,068
25.05.28	19,560	340	28,009	33,154	957,719	6.41%	13,989,909
25.05.27	19,730	170	15,576	2,552	924,565	6.19%	14,023,063
25.05.26	19,760	30	12,913	2,276	922,013	6.17%	14,025,615
25.05.23	19,730	30	14,007	2,872	919,737	6.15%	14,027,891
25.05.22	19,750	20	14,986	-1,244	916,865	6.13%	14,030,763
25.05.21	19,850	100	11,952	962	918,109	6.14%	14,029,519
25.05.20	19,550	300	20,928	3,349	917,147	6.14%	14,030,481
25.05.19	19,620	70	31,788	913,798	913,798	6.11%	14,033,830
25.05.16	19,660	40	16,262	0	0	0.00%	0
25.05.15	20,350	690	48,525	0	0	0.00%	0
25.05.14	20,200	150	188,301	0	0	0.00%	0
25.05.13	19,010	1,190	260,319	0	0	0.00%	0
25.05.12	18,710	300	14,183	0	0	0.00%	0
25.05.09	18,840	130	15,908	0	0	0.00%	0
25.05.08	18,970	130	12,774	0	0	0.00%	0
25.05.07	18,880	90	10,291	0	0	0.00%	0