한진

(002320)    I    코스피 12.13 15:33
18,910 전일 18,900 고가 19,080 상한가 24,550 거래량
(주)
13,627
10 0.05% 시가 18,910 저가 18,900 하한가 13,230 거래대금
(백만)
259
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 18,900 10 13,627 1,322 813,313 5.44% 14,134,315
24.12.12 18,830 70 11,221 3,333 811,991 5.43% 14,135,637
24.12.11 18,460 370 14,005 6,468 808,658 5.41% 14,138,970
24.12.10 17,940 520 17,903 -12,433 802,190 5.37% 14,145,438
24.12.09 18,630 690 29,980 4,876 814,623 5.45% 14,133,005
24.12.06 18,510 120 43,210 -1,022 809,747 5.42% 14,137,881
24.12.05 18,590 80 12,843 -7,760 810,769 5.42% 14,136,859
24.12.04 18,950 360 27,215 422 818,529 5.48% 14,129,099
24.12.03 18,890 60 7,236 -1,714 818,107 5.47% 14,129,521
24.12.02 19,000 110 13,754 -1,508 819,821 5.48% 14,127,807
24.11.29 19,070 70 22,068 821,329 821,329 5.49% 14,126,299
24.11.28 19,010 60 19,370 0 0 0.00% 0
24.11.27 18,980 30 31,637 0 0 0.00% 0
24.11.26 18,460 520 21,998 0 0 0.00% 0
24.11.25 18,380 80 5,740 0 0 0.00% 0
24.11.22 18,400 20 17,404 0 0 0.00% 0
24.11.21 18,530 130 14,143 0 0 0.00% 0
24.11.20 18,260 270 16,937 0 0 0.00% 0
24.11.19 18,000 260 17,888 0 0 0.00% 0
24.11.18 17,830 170 45,541 0 0 0.00% 0
24.11.15 17,540 290 17,660 0 0 0.00% 0
24.11.14 17,560 0 15,422 0 0 0.00% 0
24.11.13 17,820 260 26,819 0 0 0.00% 0
24.11.12 18,320 500 32,092 0 0 0.00% 0
24.11.11 18,830 510 21,421 0 0 0.00% 0
24.11.08 18,840 10 15,030 0 0 0.00% 0
24.11.07 18,900 60 15,445 0 0 0.00% 0
24.11.06 19,120 220 16,481 0 0 0.00% 0
24.11.05 19,110 10 8,334 0 0 0.00% 0
24.11.04 19,150 40 13,920 0 0 0.00% 0
24.11.01 19,170 20 9,926 0 0 0.00% 0
24.10.31 19,000 170 9,868 0 0 0.00% 0
24.10.30 19,050 50 9,850 0 0 0.00% 0
24.10.29 19,060 10 12,515 0 0 0.00% 0
24.10.28 19,040 20 19,915 0 0 0.00% 0
24.10.25 19,210 170 19,483 0 0 0.00% 0
24.10.24 19,420 210 15,137 0 0 0.00% 0
24.10.23 19,480 60 12,251 0 0 0.00% 0
24.10.22 19,660 180 15,834 0 0 0.00% 0
24.10.21 19,760 100 15,230 0 0 0.00% 0
24.10.18 19,720 40 29,588 0 0 0.00% 0
24.10.17 20,300 580 28,611 0 0 0.00% 0
24.10.16 19,420 880 61,450 0 0 0.00% 0
24.10.15 19,540 120 23,085 0 0 0.00% 0
24.10.14 19,150 390 40,344 0 0 0.00% 0
24.10.11 19,050 100 22,729 0 0 0.00% 0
24.10.10 18,890 160 11,256 0 0 0.00% 0
24.10.08 18,980 90 12,876 0 0 0.00% 0
24.10.07 18,940 40 8,340 0 0 0.00% 0
24.10.04 18,760 180 11,011 0 0 0.00% 0
24.10.02 19,220 460 35,933 0 0 0.00% 0
24.09.30 19,560 340 18,445 0 0 0.00% 0
24.09.27 19,490 70 21,699 0 0 0.00% 0
24.09.26 19,200 290 21,173 0 0 0.00% 0
24.09.25 19,260 60 15,918 0 0 0.00% 0
24.09.24 19,100 160 19,709 0 0 0.00% 0
24.09.23 19,450 350 34,793 0 0 0.00% 0
24.09.20 19,400 50 25,678 0 0 0.00% 0
24.09.19 19,500 100 12,385 0 0 0.00% 0
24.09.13 19,270 230 21,558 0 0 0.00% 0
24.09.12 19,090 180 7,751 0 0 0.00% 0
24.09.11 18,910 180 12,387 0 0 0.00% 0
24.09.10 19,040 130 14,225 0 0 0.00% 0
24.09.09 19,200 160 13,538 0 0 0.00% 0
24.09.06 19,310 110 12,915 0 0 0.00% 0
24.09.05 18,810 500 32,365 0 0 0.00% 0
24.09.04 19,390 580 32,957 0 0 0.00% 0
24.09.03 19,390 0 9,918 0 0 0.00% 0
24.09.02 19,500 110 6,977 0 0 0.00% 0
24.08.30 19,490 10 17,491 0 0 0.00% 0
24.08.29 19,600 110 13,998 0 0 0.00% 0
24.08.28 19,640 40 15,919 0 0 0.00% 0
24.08.27 19,640 0 13,722 0 0 0.00% 0
24.08.26 19,350 290 36,779 0 0 0.00% 0
24.08.23 19,340 10 9,013 0 0 0.00% 0
24.08.22 19,360 20 22,017 0 0 0.00% 0
24.08.21 19,110 250 26,086 0 0 0.00% 0
24.08.20 19,030 80 15,837 0 0 0.00% 0
24.08.19 18,900 130 11,325 0 0 0.00% 0
24.08.16 18,800 100 15,759 0 0 0.00% 0
24.08.14 18,250 550 20,829 0 0 0.00% 0
24.08.13 18,360 110 10,342 0 0 0.00% 0
24.08.12 18,080 280 16,894 0 0 0.00% 0
24.08.09 18,020 60 20,999 0 0 0.00% 0
24.08.08 17,880 140 18,718 0 0 0.00% 0
24.08.07 17,850 30 25,435 0 0 0.00% 0
24.08.06 17,260 590 37,271 0 0 0.00% 0
24.08.05 18,990 1,730 77,781 0 0 0.00% 0
24.08.02 19,400 410 22,279 0 0 0.00% 0
24.08.01 19,340 60 10,329 0 0 0.00% 0
24.07.31 19,100 240 19,310 0 0 0.00% 0
24.07.30 19,180 80 16,860 0 0 0.00% 0
24.07.29 19,010 170 14,372 0 0 0.00% 0
24.07.26 18,950 60 10,531 0 0 0.00% 0
24.07.25 19,010 60 19,888 0 0 0.00% 0
24.07.24 19,030 20 11,406 0 0 0.00% 0
24.07.23 19,050 20 11,528 0 0 0.00% 0
24.07.22 19,170 120 14,945 0 0 0.00% 0
24.07.19 19,280 110 18,824 0 0 0.00% 0
24.07.18 19,400 120 19,918 0 0 0.00% 0
24.07.17 19,450 50 17,053 0 0 0.00% 0
24.07.16 19,520 70 12,863 0 0 0.00% 0
24.07.15 19,450 70 7,742 0 0 0.00% 0
24.07.12 19,480 30 10,978 0 0 0.00% 0
24.07.11 19,490 10 8,604 0 0 0.00% 0
24.07.10 19,490 0 11,880 0 0 0.00% 0
24.07.09 19,550 60 17,120 0 0 0.00% 0
24.07.08 19,590 40 17,034 0 0 0.00% 0
24.07.05 19,610 20 21,133 0 0 0.00% 0
24.07.04 19,560 50 16,640 0 0 0.00% 0
24.07.03 19,480 80 21,508 0 0 0.00% 0
24.07.02 19,760 280 20,824 0 0 0.00% 0
24.07.01 19,580 180 15,240 0 0 0.00% 0
24.06.28 19,410 170 11,298 0 0 0.00% 0
24.06.27 19,570 160 15,738 0 0 0.00% 0
24.06.26 19,880 310 29,987 0 0 0.00% 0
24.06.25 19,280 600 38,252 0 0 0.00% 0
24.06.24 19,460 180 30,394 0 0 0.00% 0
24.06.21 19,990 530 123,372 0 0 0.00% 0
24.06.20 19,740 250 28,763 0 0 0.00% 0
24.06.19 19,970 230 49,202 0 0 0.00% 0
24.06.18 19,640 330 59,760 0 0 0.00% 0
24.06.17 19,590 50 35,174 0 0 0.00% 0
24.06.14 19,100 490 50,525 0 0 0.00% 0
24.06.13 19,220 120 51,181 0 0 0.00% 0
24.06.12 19,400 180 37,623 0 0 0.00% 0
24.06.11 19,300 100 39,978 0 0 0.00% 0
24.06.10 19,560 260 37,944 0 0 0.00% 0
24.06.07 19,560 0 23,309 0 0 0.00% 0
24.06.05 19,490 70 30,307 0 0 0.00% 0
24.06.04 19,630 140 39,887 0 0 0.00% 0
24.06.03 19,270 360 38,965 0 0 0.00% 0
24.05.31 19,160 110 22,896 0 0 0.00% 0
24.05.30 19,250 90 61,482 0 0 0.00% 0
24.05.29 19,620 370 49,459 0 0 0.00% 0
24.05.28 19,500 120 15,197 0 0 0.00% 0
24.05.27 19,500 0 38,610 0 0 0.00% 0
24.05.24 19,700 200 35,742 0 0 0.00% 0
24.05.23 19,830 130 35,446 0 0 0.00% 0
24.05.22 19,820 10 21,511 0 0 0.00% 0
24.05.21 19,980 160 39,923 0 0 0.00% 0
24.05.20 20,300 320 58,531 0 0 0.00% 0
24.05.17 20,900 600 48,112 0 0 0.00% 0
24.05.16 21,100 200 29,787 0 0 0.00% 0
24.05.14 21,050 50 40,561 0 0 0.00% 0
24.05.13 21,200 150 23,024 0 0 0.00% 0
24.05.10 21,000 200 24,234 0 0 0.00% 0
24.05.09 21,200 200 29,487 0 0 0.00% 0
24.05.08 21,050 150 35,121 0 0 0.00% 0
24.05.07 20,900 150 30,729 0 0 0.00% 0
24.05.03 20,750 150 15,759 0 0 0.00% 0
24.05.02 20,850 100 73,308 0 0 0.00% 0
24.04.30 21,100 250 33,011 0 0 0.00% 0
24.04.29 20,900 200 43,080 0 0 0.00% 0
24.04.26 21,050 150 24,306 0 0 0.00% 0
24.04.25 21,150 100 26,572 0 0 0.00% 0
24.04.24 21,400 250 23,265 0 0 0.00% 0
24.04.23 21,150 250 17,719 0 0 0.00% 0
24.04.22 20,850 300 17,601 0 0 0.00% 0
24.04.19 21,300 450 22,108 0 0 0.00% 0
24.04.18 20,550 750 33,262 0 0 0.00% 0
24.04.17 20,550 0 36,737 0 0 0.00% 0
24.04.16 21,100 550 42,717 0 0 0.00% 0
24.04.15 21,100 0 44,863 0 0 0.00% 0
24.04.12 21,500 400 55,971 0 0 0.00% 0
24.04.11 22,100 600 62,187 0 0 0.00% 0
24.04.09 22,050 50 14,163 0 0 0.00% 0
24.04.08 22,450 400 45,115 0 0 0.00% 0
24.04.05 22,800 350 63,950 0 0 0.00% 0
24.04.04 22,350 450 70,688 0 0 0.00% 0
24.04.03 22,400 50 20,890 0 0 0.00% 0
24.04.02 22,850 450 25,365 0 0 0.00% 0
24.04.01 22,250 600 34,687 0 0 0.00% 0
24.03.29 22,950 700 87,710 0 0 0.00% 0
24.03.28 23,550 600 67,291 0 0 0.00% 0
24.03.27 23,700 150 38,295 0 0 0.00% 0
24.03.26 23,750 50 29,620 0 0 0.00% 0
24.03.25 24,100 350 67,904 0 0 0.00% 0
24.03.22 23,650 450 90,913 0 0 0.00% 0
24.03.21 22,550 1,100 90,246 0 0 0.00% 0
24.03.20 22,400 150 22,559 0 0 0.00% 0
24.03.19 23,100 700 57,286 0 0 0.00% 0
24.03.18 23,200 100 31,590 0 0 0.00% 0
24.03.15 22,950 250 55,600 0 0 0.00% 0
24.03.14 22,850 100 43,618 0 0 0.00% 0
24.03.13 22,900 50 26,439 0 0 0.00% 0
24.03.12 23,250 350 40,901 0 0 0.00% 0
24.03.11 23,800 550 55,312 0 0 0.00% 0
24.03.08 24,000 200 146,329 0 0 0.00% 0
24.03.07 24,600 600 89,108 0 0 0.00% 0
24.03.06 24,950 350 98,566 0 0 0.00% 0
24.03.05 23,700 1,250 166,273 0 0 0.00% 0
24.03.04 23,900 200 92,561 0 0 0.00% 0
24.02.29 23,350 550 123,938 0 0 0.00% 0
24.02.28 23,100 250 29,324 0 0 0.00% 0
24.02.27 23,700 600 62,328 0 0 0.00% 0
24.02.26 23,450 250 170,054 0 0 0.00% 0
24.02.23 23,850 400 106,958 0 0 0.00% 0
24.02.22 23,950 100 40,077 0 0 0.00% 0
24.02.21 24,050 100 65,340 0 0 0.00% 0
24.02.20 24,700 650 71,808 0 0 0.00% 0
24.02.19 24,450 250 69,989 0 0 0.00% 0
24.02.16 23,650 800 71,298 0 0 0.00% 0
24.02.15 24,350 700 117,923 0 0 0.00% 0
24.02.14 25,300 950 108,384 0 0 0.00% 0
24.02.13 26,000 700 129,058 0 0 0.00% 0
24.02.08 26,650 650 89,469 0 0 0.00% 0
24.02.07 25,150 1,500 227,997 0 0 0.00% 0
24.02.06 25,400 250 115,564 0 0 0.00% 0
24.02.05 26,400 1,000 224,920 0 0 0.00% 0
24.02.02 24,850 1,550 302,321 0 0 0.00% 0
24.02.01 24,100 750 327,924 0 0 0.00% 0
24.01.31 24,250 150 83,477 0 0 0.00% 0
24.01.30 23,550 700 764,763 0 0 0.00% 0
24.01.29 21,900 1,650 208,971 0 0 0.00% 0
24.01.26 21,150 750 49,189 0 0 0.00% 0
24.01.25 21,050 100 72,823 0 0 0.00% 0
24.01.24 21,750 700 63,425 0 0 0.00% 0
24.01.23 21,450 300 33,033 0 0 0.00% 0
24.01.22 21,650 200 143,891 0 0 0.00% 0
24.01.19 21,450 200 37,509 0 0 0.00% 0
24.01.18 22,050 600 45,356 0 0 0.00% 0
24.01.17 22,000 50 45,887 0 0 0.00% 0
24.01.16 22,800 800 63,119 0 0 0.00% 0
24.01.15 22,800 0 24,035 0 0 0.00% 0
24.01.12 23,500 700 52,361 0 0 0.00% 0
24.01.11 23,550 50 23,364 0 0 0.00% 0
24.01.10 23,500 50 30,204 0 0 0.00% 0
24.01.09 23,450 50 95,468 0 0 0.00% 0
24.01.08 23,450 0 32,879 0 0 0.00% 0
24.01.05 24,900 1,450 65,230 0 0 0.00% 0
24.01.04 24,400 500 45,058 0 0 0.00% 0
24.01.03 25,150 750 36,350 0 0 0.00% 0
24.01.02 24,850 300 70,080 0 0 0.00% 0
23.12.28 24,150 700 37,910 0 0 0.00% 0
23.12.27 24,100 50 20,849 0 0 0.00% 0
23.12.26 24,400 300 43,840 0 0 0.00% 0
23.12.22 24,250 150 64,034 0 0 0.00% 0
23.12.21 24,500 250 92,103 0 0 0.00% 0
23.12.20 23,200 1,300 117,324 0 0 0.00% 0
23.12.19 23,550 350 166,397 0 0 0.00% 0
23.12.18 23,350 200 55,925 0 0 0.00% 0
23.12.15 23,900 550 174,220 0 0 0.00% 0
23.12.14 24,350 450 134,063 0 0 0.00% 0
23.12.13 25,100 750 70,473 0 0 0.00% 0
23.12.12 24,850 250 46,571 0 0 0.00% 0
23.12.11 25,150 300 60,074 0 0 0.00% 0
23.12.08 25,100 50 81,094 0 0 0.00% 0
23.12.07 26,000 900 165,002 0 0 0.00% 0
23.12.06 25,350 650 170,753 0 0 0.00% 0
23.12.05 24,800 550 333,296 0 0 0.00% 0
23.12.04 25,250 450 138,725 0 0 0.00% 0
23.12.01 25,050 200 416,170 0 0 0.00% 0
23.11.30 22,350 2,700 654,408 0 0 0.00% 0
23.11.29 22,200 150 66,095 0 0 0.00% 0
23.11.28 22,300 100 58,506 0 0 0.00% 0
23.11.27 21,400 900 109,751 0 0 0.00% 0
23.11.24 21,750 350 68,952 0 0 0.00% 0
23.11.23 21,500 250 57,469 0 0 0.00% 0
23.11.22 21,250 250 29,559 0 0 0.00% 0
23.11.21 21,650 400 58,808 0 0 0.00% 0
23.11.20 19,930 1,720 253,773 0 0 0.00% 0
23.11.17 19,590 340 27,285 0 0 0.00% 0
23.11.16 19,520 70 4,913 0 0 0.00% 0
23.11.15 19,490 30 6,938 0 0 0.00% 0
23.11.14 19,490 0 6,793 0 0 0.00% 0
23.11.13 19,560 70 16,357 0 0 0.00% 0
23.11.10 19,570 10 3,686 0 0 0.00% 0
23.11.09 19,540 30 2,459 0 0 0.00% 0
23.11.08 19,530 10 11,192 0 0 0.00% 0
23.11.07 19,500 30 6,507 0 0 0.00% 0
23.11.06 19,260 240 22,471 0 0 0.00% 0
23.11.03 19,150 110 8,766 0 0 0.00% 0
23.11.02 18,870 280 17,202 0 0 0.00% 0
23.11.01 18,910 40 3,526 0 0 0.00% 0
23.10.31 18,990 80 11,956 0 0 0.00% 0
23.10.30 18,890 100 8,212 0 0 0.00% 0
23.10.27 18,880 10 11,663 0 0 0.00% 0
23.10.26 19,380 500 20,271 0 0 0.00% 0
23.10.25 19,350 30 9,846 0 0 0.00% 0
23.10.24 19,340 10 7,329 0 0 0.00% 0
23.10.23 19,360 20 4,028 0 0 0.00% 0
23.10.20 19,490 130 16,542 0 0 0.00% 0
23.10.19 19,700 210 15,775 0 0 0.00% 0
23.10.18 19,780 80 10,041 0 0 0.00% 0
23.10.17 19,800 20 6,312 0 0 0.00% 0
23.10.16 19,830 30 5,980 0 0 0.00% 0
23.10.13 19,930 100 10,191 0 0 0.00% 0
23.10.12 19,890 40 5,692 0 0 0.00% 0
23.10.11 19,700 190 7,459 0 0 0.00% 0
23.10.10 20,200 500 24,910 0 0 0.00% 0
23.10.06 20,050 150 13,059 0 0 0.00% 0
23.10.05 19,900 150 15,171 0 0 0.00% 0
23.10.04 20,450 550 11,521 0 0 0.00% 0
23.09.27 20,450 0 3,915 0 0 0.00% 0
23.09.26 20,450 0 16,874 0 0 0.00% 0
23.09.25 20,500 50 8,132 0 0 0.00% 0
23.09.22 20,450 50 15,156 0 0 0.00% 0
23.09.21 20,900 450 37,067 0 0 0.00% 0
23.09.20 21,100 200 20,495 0 0 0.00% 0
23.09.19 20,950 150 19,345 0 0 0.00% 0
23.09.18 21,050 100 9,891 0 0 0.00% 0
23.09.15 20,850 200 8,865 0 0 0.00% 0
23.09.14 20,550 300 9,752 0 0 0.00% 0
23.09.13 20,800 250 7,031 0 0 0.00% 0
23.09.12 20,900 100 17,790 0 0 0.00% 0
23.09.11 20,900 0 3,211 0 0 0.00% 0
23.09.08 20,850 50 11,189 0 0 0.00% 0
23.09.07 21,000 150 28,878 0 0 0.00% 0
23.09.06 21,250 250 38,223 0 0 0.00% 0
23.09.05 21,450 200 16,740 0 0 0.00% 0
23.09.04 21,350 100 27,089 0 0 0.00% 0
23.09.01 21,250 100 13,095 0 0 0.00% 0
23.08.31 21,200 50 12,738 0 0 0.00% 0
23.08.30 21,300 100 22,796 0 0 0.00% 0
23.08.29 21,350 50 10,173 0 0 0.00% 0
23.08.28 21,150 200 8,590 0 0 0.00% 0
23.08.25 21,200 50 15,233 0 0 0.00% 0
23.08.24 21,350 150 21,017 0 0 0.00% 0
23.08.23 20,950 400 32,309 0 0 0.00% 0
23.08.22 21,600 650 11,784 0 0 0.00% 0
23.08.21 21,650 50 19,646 0 0 0.00% 0
23.08.18 21,350 300 18,719 0 0 0.00% 0
23.08.17 21,400 50 30,948 0 0 0.00% 0
23.08.16 21,500 100 22,708 0 0 0.00% 0
23.08.14 21,900 400 38,720 0 0 0.00% 0
23.08.11 21,900 0 17,417 0 0 0.00% 0
23.08.10 21,900 0 52,574 0 0 0.00% 0
23.08.09 21,900 0 36,996 0 0 0.00% 0
23.08.08 21,550 350 130,567 0 0 0.00% 0
23.08.07 21,050 500 78,637 0 0 0.00% 0
23.08.04 20,650 400 53,770 0 0 0.00% 0
23.08.03 20,650 0 25,215 0 0 0.00% 0
23.08.02 20,250 400 68,330 0 0 0.00% 0
23.08.01 19,860 390 41,486 0 0 0.00% 0
23.07.31 19,720 140 25,001 0 0 0.00% 0
23.07.28 19,690 30 17,924 0 0 0.00% 0
23.07.27 19,250 440 64,706 0 0 0.00% 0
23.07.26 19,900 1,550 413,885 0 0 0.00% 0
23.07.25 19,820 80 30,224 0 0 0.00% 0
23.07.24 19,840 20 37,774 0 0 0.00% 0
23.07.21 19,410 430 22,063 0 0 0.00% 0
23.07.20 19,380 30 12,714 0 0 0.00% 0
23.07.19 19,270 110 28,439 0 0 0.00% 0
23.07.18 19,110 160 49,614 0 0 0.00% 0
23.07.17 19,110 0 22,884 0 0 0.00% 0
23.07.14 19,140 30 29,144 0 0 0.00% 0
23.07.13 19,100 40 19,517 0 0 0.00% 0
23.07.12 18,980 120 35,906 0 0 0.00% 0
23.07.11 18,960 20 35,433 0 0 0.00% 0
23.07.10 19,020 60 15,743 0 0 0.00% 0
23.07.07 19,340 320 73,428 0 0 0.00% 0
23.07.06 19,590 250 15,761 0 0 0.00% 0
23.07.05 19,920 330 24,320 0 0 0.00% 0
23.07.04 19,940 20 6,097 0 0 0.00% 0
23.07.03 19,920 20 8,897 0 0 0.00% 0
23.06.30 19,910 10 6,254 0 0 0.00% 0
23.06.29 19,840 70 14,684 0 0 0.00% 0
23.06.28 19,830 10 22,610 0 0 0.00% 0
23.06.27 19,640 190 12,304 0 0 0.00% 0
23.06.26 19,640 0 6,552 0 0 0.00% 0
23.06.23 19,700 60 31,583 0 0 0.00% 0
23.06.22 19,780 80 11,079 0 0 0.00% 0
23.06.21 19,980 200 11,629 0 0 0.00% 0
23.06.20 20,000 20 22,932 0 0 0.00% 0
23.06.19 19,930 70 8,048 0 0 0.00% 0
23.06.16 19,920 10 11,149 0 0 0.00% 0
23.06.15 19,760 160 10,412 0 0 0.00% 0
23.06.14 19,960 200 25,485 0 0 0.00% 0
23.06.13 19,990 30 24,882 0 0 0.00% 0
23.06.12 20,100 110 16,116 0 0 0.00% 0
23.06.09 19,970 130 11,062 0 0 0.00% 0
23.06.08 19,980 10 14,941 0 0 0.00% 0
23.06.07 20,000 20 12,248 0 0 0.00% 0
23.06.05 20,000 0 12,766 0 0 0.00% 0
23.06.02 19,980 20 16,724 0 0 0.00% 0
23.06.01 20,000 20 11,797 0 0 0.00% 0
23.05.31 19,950 50 20,199 0 0 0.00% 0
23.05.30 19,970 20 17,742 0 0 0.00% 0
23.05.26 19,980 10 9,591 0 0 0.00% 0
23.05.25 20,050 70 40,593 0 0 0.00% 0
23.05.24 19,950 100 21,697 0 0 0.00% 0
23.05.23 20,050 100 11,518 0 0 0.00% 0
23.05.22 19,780 270 19,167 0 0 0.00% 0
23.05.19 19,660 120 12,633 0 0 0.00% 0
23.05.18 19,640 20 8,763 0 0 0.00% 0
23.05.17 19,580 60 13,037 0 0 0.00% 0
23.05.16 19,740 160 38,924 0 0 0.00% 0
23.05.15 19,900 160 28,316 0 0 0.00% 0
23.05.12 19,980 80 40,317 0 0 0.00% 0
23.05.11 19,980 0 20,405 0 0 0.00% 0
23.05.10 20,100 120 13,577 0 0 0.00% 0
23.05.09 20,000 100 7,881 0 0 0.00% 0
23.05.08 19,910 90 10,670 0 0 0.00% 0
23.05.04 19,950 40 15,614 0 0 0.00% 0
23.05.03 19,940 10 8,480 0 0 0.00% 0
23.05.02 19,900 40 23,543 0 0 0.00% 0
23.04.28 19,980 80 19,619 0 0 0.00% 0
23.04.27 20,050 70 21,767 0 0 0.00% 0
23.04.26 20,350 300 14,612 0 0 0.00% 0
23.04.25 20,350 0 24,660 0 0 0.00% 0
23.04.24 20,900 550 17,403 0 0 0.00% 0
23.04.21 20,800 100 34,263 0 0 0.00% 0
23.04.20 21,100 350 13,570 0 0 0.00% 0
23.04.19 20,900 200 18,495 0 0 0.00% 0
23.04.18 20,950 50 17,278 0 0 0.00% 0
23.04.17 21,000 50 39,395 0 0 0.00% 0
23.04.14 20,950 150 27,815 0 0 0.00% 0
23.04.13 20,700 250 11,798 0 0 0.00% 0
23.04.12 20,900 200 37,447 0 0 0.00% 0
23.04.11 20,550 350 19,318 0 0 0.00% 0
23.04.10 21,250 700 36,161 0 0 0.00% 0
23.04.07 20,900 350 15,451 0 0 0.00% 0
23.04.06 21,150 250 24,335 0 0 0.00% 0
23.04.05 20,600 550 33,701 0 0 0.00% 0
23.04.04 20,250 350 27,553 0 0 0.00% 0
23.04.03 20,400 150 10,519 0 0 0.00% 0
23.03.31 20,350 50 23,032 0 0 0.00% 0
23.03.30 20,300 50 25,606 0 0 0.00% 0
23.03.29 20,050 250 28,073 0 0 0.00% 0
23.03.28 19,730 320 30,398 0 0 0.00% 0
23.03.27 19,650 80 41,426 0 0 0.00% 0
23.03.24 19,640 10 16,693 0 0 0.00% 0
23.03.23 19,650 10 19,707 0 0 0.00% 0
23.03.22 19,620 30 21,832 0 0 0.00% 0
23.03.21 19,630 10 32,737 0 0 0.00% 0
23.03.20 19,610 20 32,435 0 0 0.00% 0
23.03.17 20,000 390 95,323 0 0 0.00% 0
23.03.16 19,990 10 18,312 0 0 0.00% 0
23.03.15 19,980 10 21,804 0 0 0.00% 0
23.03.14 20,050 70 37,927 0 0 0.00% 0
23.03.13 20,350 300 27,329 0 0 0.00% 0
23.03.10 20,450 100 26,177 0 0 0.00% 0
23.03.09 20,450 0 25,356 0 0 0.00% 0
23.03.08 20,650 200 18,910 0 0 0.00% 0
23.03.07 20,750 100 22,565 0 0 0.00% 0
23.03.06 21,000 250 31,172 0 0 0.00% 0
23.03.03 21,050 50 31,869 0 0 0.00% 0
23.03.02 21,050 0 19,182 0 0 0.00% 0
23.02.28 21,100 50 15,312 0 0 0.00% 0
23.02.27 21,600 500 18,382 0 0 0.00% 0
23.02.24 21,550 50 18,327 0 0 0.00% 0
23.02.23 21,650 100 14,569 0 0 0.00% 0
23.02.22 21,900 250 23,250 0 0 0.00% 0
23.02.21 21,550 350 28,437 0 0 0.00% 0
23.02.20 21,500 50 51,074 0 0 0.00% 0
23.02.17 21,950 450 31,141 0 0 0.00% 0
23.02.16 21,800 150 23,828 0 0 0.00% 0
23.02.15 22,750 950 55,921 0 0 0.00% 0
23.02.14 22,650 100 22,339 0 0 0.00% 0
23.02.13 23,200 550 31,883 0 0 0.00% 0
23.02.10 23,250 50 28,169 0 0 0.00% 0
23.02.09 22,600 650 78,303 0 0 0.00% 0
23.02.08 21,900 700 52,634 0 0 0.00% 0
23.02.06 22,000 50 28,284 0 0 0.00% 0
23.02.03 22,000 0 29,768 0 0 0.00% 0
23.02.02 22,100 100 51,446 0 0 0.00% 0
23.02.01 21,950 150 40,334 0 0 0.00% 0
23.01.31 21,550 400 27,113 0 0 0.00% 0
23.01.30 21,950 400 20,271 0 0 0.00% 0
23.01.27 21,500 300 20,678 0 0 0.00% 0
23.01.25 21,950 250 26,919 0 0 0.00% 0
23.01.20 21,950 200 23,417 0 0 0.00% 0
23.01.19 22,150 0 27,239 0 0 0.00% 0
23.01.18 22,150 450 63,358 0 0 0.00% 0
23.01.17 21,700 150 20,231 0 0 0.00% 0
23.01.16 21,550 200 28,834 0 0 0.00% 0
23.01.13 21,350 200 29,741 0 0 0.00% 0
23.01.12 21,150 50 25,663 0 0 0.00% 0
23.01.11 21,200 150 28,144 0 0 0.00% 0
23.01.10 21,350 0 17,956 0 0 0.00% 0
23.01.09 21,350 500 51,117 0 0 0.00% 0
23.01.06 20,850 150 17,274 0 0 0.00% 0
23.01.05 20,700 50 14,701 0 0 0.00% 0
23.01.04 20,750 150 16,122 0 0 0.00% 0
23.01.03 20,600 50 19,518 0 0 0.00% 0
23.01.02 20,550 500 15,532 0 0 0.00% 0
22.12.29 21,050 0 25,233 0 0 0.00% 0
22.12.28 21,050 200 15,593 0 0 0.00% 0
22.12.27 21,250 100 25,707 0 0 0.00% 0
22.12.26 21,150 50 17,861 0 0 0.00% 0
22.12.23 21,100 150 22,983 0 0 0.00% 0
22.12.22 21,250 1,150 91,597 0 0 0.00% 0
22.12.21 20,100 150 34,403 0 0 0.00% 0
22.12.20 20,250 150 22,936 0 0 0.00% 0
22.12.19 20,400 150 13,147 0 0 0.00% 0
22.12.16 20,550 100 22,232 0 0 0.00% 0
22.12.15 20,650 100 17,548 0 0 0.00% 0
22.12.14 20,750 100 16,804 0 0 0.00% 0
22.12.13 20,650 250 13,163 0 0 0.00% 0
22.12.12 20,400 150 13,655 0 0 0.00% 0
22.12.09 20,250 250 40,910 0 0 0.00% 0
22.12.08 20,000 300 51,246 0 0 0.00% 0
22.12.07 20,300 300 18,790 0 0 0.00% 0
22.12.06 20,600 300 13,112 0 0 0.00% 0
22.12.05 20,900 50 25,417 0 0 0.00% 0
22.12.02 20,950 150 33,708 0 0 0.00% 0
22.12.01 21,100 650 52,838 0 0 0.00% 0
22.11.30 20,450 200 155,976 0 0 0.00% 0
22.11.29 20,250 100 42,422 0 0 0.00% 0
22.11.28 20,150 850 33,352 0 0 0.00% 0
22.11.25 21,000 100 12,017 0 0 0.00% 0
22.11.24 20,900 150 21,100 0 0 0.00% 0
22.11.23 20,750 50 10,434 0 0 0.00% 0
22.11.22 20,800 100 9,198 0 0 0.00% 0
22.11.21 20,900 200 21,185 0 0 0.00% 0
22.11.18 21,100 100 12,050 0 0 0.00% 0
22.11.17 21,000 550 34,212 0 0 0.00% 0
22.11.16 21,550 0 12,187 0 0 0.00% 0
22.11.15 21,550 0 22,065 0 0 0.00% 0
22.11.14 21,550 0 23,519 0 0 0.00% 0
22.11.11 21,550 450 36,914 0 0 0.00% 0
22.11.10 21,100 200 21,346 0 0 0.00% 0
22.11.09 20,900 150 22,934 0 0 0.00% 0
22.11.08 20,750 600 47,969 0 0 0.00% 0
22.11.07 20,150 300 32,743 0 0 0.00% 0
22.11.04 19,850 50 17,536 0 0 0.00% 0
22.11.03 19,800 200 19,935 0 0 0.00% 0
22.11.02 20,000 350 24,213 0 0 0.00% 0
22.11.01 19,650 350 25,937 0 0 0.00% 0
22.10.31 19,300 150 32,835 0 0 0.00% 0
22.10.28 19,450 50 22,955 0 0 0.00% 0
22.10.27 19,500 250 34,470 0 0 0.00% 0
22.10.26 19,250 400 26,936 0 0 0.00% 0
22.10.25 19,650 200 16,504 0 0 0.00% 0
22.10.24 19,850 100 23,848 0 0 0.00% 0
22.10.21 19,950 150 17,202 0 0 0.00% 0
22.10.20 19,800 600 46,916 0 0 0.00% 0
22.10.19 20,400 50 31,439 0 0 0.00% 0
22.10.18 20,450 600 36,314 0 0 0.00% 0
22.10.17 19,850 100 27,986 0 0 0.00% 0
22.10.14 19,950 600 42,887 0 0 0.00% 0
22.10.13 19,350 700 46,340 0 0 0.00% 0
22.10.12 20,050 0 24,298 0 0 0.00% 0
22.10.11 20,050 900 30,447 0 0 0.00% 0
22.10.07 20,950 50 16,759 0 0 0.00% 0
22.10.06 20,900 450 13,185 0 0 0.00% 0
22.10.05 20,450 300 17,553 0 0 0.00% 0
22.10.04 20,750 350 15,817 0 0 0.00% 0
22.09.30 20,400 200 15,555 0 0 0.00% 0
22.09.29 20,600 400 34,435 0 0 0.00% 0
22.09.28 21,000 950 45,096 0 0 0.00% 0
22.09.27 21,950 150 28,961 0 0 0.00% 0
22.09.26 21,800 1,300 81,655 0 0 0.00% 0
22.09.23 23,100 300 38,038 0 0 0.00% 0
22.09.22 23,400 600 28,401 0 0 0.00% 0
22.09.21 24,000 200 22,082 0 0 0.00% 0
22.09.20 24,200 200 7,146 0 0 0.00% 0
22.09.19 24,000 650 25,266 0 0 0.00% 0
22.09.16 24,650 50 15,509 0 0 0.00% 0
22.09.15 24,600 50 8,179 0 0 0.00% 0
22.09.14 24,550 400 21,105 0 0 0.00% 0
22.09.13 24,950 550 17,861 0 0 0.00% 0
22.09.08 24,400 200 23,643 0 0 0.00% 0
22.09.07 24,600 500 35,683 0 0 0.00% 0
22.09.06 25,100 50 7,576 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 10:40 더보기 >