태광산업
(003240) I 코스피 화학 07.04 15:32| 1,044,000 | 전일 | 1,029,000 | 고가 | 1,114,000 | 상한가 | 1,337,000 |
거래량 (주) |
5,660 |
| 15,000 1.46% | 시가 | 1,051,000 | 저가 | 1,037,000 | 하한가 | 721,000 |
거래대금 (백만) |
6,043 |
| 연중 최고 | 1,264,000 |
| 연중 최저 | 510,000 |
| 자본금(억) | 56 |
| 상장주식수(천주) | 1,113 |
| 시가총액(백만) | 1,162,390 |
| 외국인보유비중 | 4.27 % |
| PER/EPS | 4.04 / 254,899 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 30 | 1,055,000 | |
| 18 | 1,054,000 | |
| 8 | 1,053,000 | |
| 1 | 1,052,000 | |
| 6 | 1,051,000 | |
| 6 | 1,050,000 | |
| 1 | 1,049,000 | |
| 1 | 1,048,000 | |
| 1 | 1,047,000 | |
| 1 | 1,045,000 | |
| 1,044,000 | 10 | |
| 1,042,000 | 3 | |
| 1,041,000 | 3 | |
| 1,040,000 | 18 | |
| 1,039,000 | 4 | |
| 1,038,000 | 2 | |
| 1,037,000 | 1 | |
| 1,036,000 | 10 | |
| 1,035,000 | 1 | |
| 1,030,000 | 120 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 73 | 99 | 172 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,044,000 | 15,000 | 44 | 5,660 |
| 15:19:47 | 1,044,000 | 15,000 | 1 | 5,616 |
| 15:19:37 | 1,044,000 | 15,000 | 5 | 5,615 |
| 15:19:37 | 1,044,000 | 15,000 | 1 | 5,610 |
| 15:19:34 | 1,043,000 | 14,000 | 1 | 5,609 |
| 15:19:26 | 1,044,000 | 15,000 | 2 | 5,608 |
| 15:19:21 | 1,042,000 | 13,000 | 1 | 5,606 |
| 15:18:54 | 1,042,000 | 13,000 | 1 | 5,605 |
| 15:18:48 | 1,043,000 | 14,000 | 2 | 5,604 |
| 15:18:39 | 1,042,000 | 13,000 | 1 | 5,602 |
| 15:18:20 | 1,043,000 | 14,000 | 1 | 5,601 |
| 15:18:20 | 1,043,000 | 14,000 | 1 | 5,600 |
| 15:18:17 | 1,044,000 | 15,000 | 3 | 5,599 |
| 15:17:52 | 1,044,000 | 15,000 | 1 | 5,596 |
| 15:17:49 | 1,046,000 | 17,000 | 2 | 5,595 |
| 15:17:44 | 1,046,000 | 17,000 | 1 | 5,593 |
| 15:17:42 | 1,046,000 | 17,000 | 1 | 5,592 |
| 15:17:30 | 1,044,000 | 15,000 | 1 | 5,591 |
| 15:17:18 | 1,046,000 | 17,000 | 2 | 5,590 |
| 15:17:16 | 1,046,000 | 17,000 | 5 | 5,588 |
| 15:17:07 | 1,046,000 | 17,000 | 1 | 5,583 |
| 15:17:05 | 1,050,000 | 21,000 | 1 | 5,582 |
| 15:17:00 | 1,046,000 | 17,000 | 1 | 5,581 |
| 15:16:55 | 1,049,000 | 20,000 | 1 | 5,580 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.