태광산업

(003240)    I    코스피 화학 07.01 15:33
1,055,000 전일 979,000 고가 1,062,000 상한가 1,371,000 거래량
(주)
5,816
76,000 7.76% 시가 991,000 저가 990,000 하한가 739,000 거래대금
(백만)
6,030
연중 최고 1,264,000
연중 최저 510,000
자본금(억) 56
상장주식수(천주) 1,113
시가총액(백만) 1,174,637
외국인보유비중 4.55 %
PER/EPS 4.14 / 254,899
매도잔량 호가 매수잔량
14 1,065,000
2 1,064,000
7 1,062,000
6 1,061,000
29 1,060,000
2 1,059,000
1 1,058,000
1 1,057,000
20 1,056,000
8 1,055,000
1,053,000 16
1,052,000 2
1,049,000 10
1,048,000 1
1,047,000 10
1,045,000 12
1,040,000 4
1,039,000 27
1,038,000 1
1,034,000 26
총매도잔량 순매수잔량 총매수잔량
90 19 109
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:08 1,055,000 76,000 167 5,816
15:19:44 1,052,000 73,000 1 5,649
15:19:34 1,053,000 74,000 46 5,648
15:19:34 1,052,000 73,000 2 5,602
15:19:34 1,051,000 72,000 1 5,600
15:19:25 1,051,000 72,000 3 5,599
15:19:22 1,052,000 73,000 1 5,596
15:19:18 1,052,000 73,000 1 5,595
15:19:15 1,051,000 72,000 3 5,594
15:19:09 1,051,000 72,000 1 5,591
15:19:08 1,049,000 70,000 1 5,590
15:19:01 1,051,000 72,000 1 5,589
15:18:43 1,049,000 70,000 1 5,588
15:18:36 1,051,000 72,000 1 5,587
15:18:33 1,049,000 70,000 1 5,586
15:18:21 1,049,000 70,000 1 5,585
15:18:00 1,049,000 70,000 1 5,584
15:17:49 1,052,000 73,000 1 5,583
15:17:32 1,051,000 72,000 1 5,582
15:17:24 1,051,000 72,000 1 5,581
15:17:19 1,052,000 73,000 2 5,580
15:16:36 1,051,000 72,000 2 5,578
15:16:31 1,050,000 71,000 3 5,576
15:16:07 1,049,000 70,000 4 5,573

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 07:51 더보기 >