태광산업

(003240)    I    코스피 화학 07.04 15:32
1,044,000 전일 1,029,000 고가 1,114,000 상한가 1,337,000 거래량
(주)
5,660
15,000 1.46% 시가 1,051,000 저가 1,037,000 하한가 721,000 거래대금
(백만)
6,043
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 1,044,000 15,000 5,660 -2,217 47,535 4.27% 1,065,865
25.07.03 1,029,000 3,000 5,241 -866 49,752 4.47% 1,063,648
25.07.02 1,032,000 23,000 3,523 -81 50,618 4.55% 1,062,782
25.07.01 1,055,000 76,000 5,816 -1,173 50,699 4.55% 1,062,701
25.06.30 979,000 124,000 6,943 -458 51,872 4.66% 1,061,528
25.06.27 1,103,000 38,000 3,223 -244 52,330 4.70% 1,061,070
25.06.26 1,065,000 17,000 1,195 -126 52,574 4.72% 1,060,826
25.06.25 1,082,000 14,000 2,025 -208 52,700 4.73% 1,060,700
25.06.24 1,096,000 10,000 1,636 -43 52,908 4.75% 1,060,492
25.06.23 1,086,000 18,000 2,501 -827 52,951 4.76% 1,060,449
25.06.20 1,104,000 31,000 8,933 -612 53,778 4.83% 1,059,622
25.06.19 1,135,000 39,000 2,055 -752 54,390 4.89% 1,059,010
25.06.18 1,174,000 45,000 3,941 -993 55,142 4.95% 1,058,258
25.06.17 1,129,000 68,000 4,956 -59 56,135 5.04% 1,057,265
25.06.16 1,061,000 38,000 3,048 -18 56,194 5.05% 1,057,206
25.06.13 1,023,000 19,000 3,212 -154 56,212 5.05% 1,057,188
25.06.12 1,042,000 8,000 3,007 112 56,366 5.06% 1,057,034
25.06.11 1,050,000 14,000 1,851 371 56,254 5.05% 1,057,146
25.06.10 1,036,000 5,000 4,302 -284 55,883 5.02% 1,057,517
25.06.09 1,041,000 9,000 5,320 0 56,167 5.04% 1,057,233

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:03 더보기 >