1Q 미국나스닥100
(0069M0) I 코스피 ETF 07.01 10:19| 10,220 | 전일 | 10,225 | 고가 | 10,240 | 상한가 | 13,290 |
거래량 (주) |
65,185 |
| 5 -0.05% | 시가 | 10,235 | 저가 | 10,215 | 하한가 | 7,160 |
거래대금 (백만) |
667 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 1 | 10,400 | |
| 1 | 10,300 | |
| 10,000 | 10,255 | |
| 62,171 | 10,250 | |
| 61,109 | 10,245 | |
| 53,644 | 10,240 | |
| 54,252 | 10,235 | |
| 58,962 | 10,230 | |
| 10,225 | 68 | |
| 10,220 | 1,126 | |
| 10,215 | 51,777 | |
| 10,210 | 66,523 | |
| 10,205 | 61,049 | |
| 10,200 | 62,160 | |
| 10,195 | 50,132 | |
| 10,190 | 43 | |
| 10,185 | 101 | |
| 10,180 | 247 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 300,140 | -6,914 | 293,226 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 10:20:01 | 10,220 | 5 | 1 | 65,186 |
| 10:18:33 | 10,220 | 5 | 1 | 65,185 |
| 10:18:33 | 10,220 | 5 | 1 | 65,184 |
| 10:18:33 | 10,220 | 5 | 2 | 65,183 |
| 10:18:33 | 10,220 | 5 | 1 | 65,181 |
| 10:18:33 | 10,220 | 5 | 100 | 65,180 |
| 10:18:33 | 10,220 | 5 | 1 | 65,080 |
| 10:18:33 | 10,220 | 5 | 10 | 65,079 |
| 10:18:33 | 10,220 | 5 | 10 | 65,069 |
| 10:18:33 | 10,220 | 5 | 1 | 65,059 |
| 10:18:33 | 10,220 | 5 | 1 | 65,058 |
| 10:17:31 | 10,225 | 0 | 1 | 65,057 |
| 10:17:21 | 10,225 | 0 | 1 | 65,056 |
| 10:15:07 | 10,225 | 0 | 1 | 65,055 |
| 10:14:58 | 10,225 | 0 | 19 | 65,054 |
| 10:14:53 | 10,225 | 0 | 3 | 65,035 |
| 10:14:53 | 10,225 | 0 | 1 | 65,032 |
| 10:14:53 | 10,225 | 0 | 3 | 65,031 |
| 10:14:53 | 10,225 | 0 | 10 | 65,028 |
| 10:14:53 | 10,225 | 0 | 1 | 65,018 |
| 10:14:53 | 10,225 | 0 | 30 | 65,017 |
| 10:14:53 | 10,225 | 0 | 20 | 64,987 |
| 10:14:45 | 10,230 | 5 | 800 | 64,967 |
| 10:12:56 | 10,230 | 5 | 250 | 64,167 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.