서연
(007860) I 코스피 07.01 15:33| 11,440 | 전일 | 9,900 | 고가 | 11,850 | 상한가 | 12,870 |
거래량 (주) |
1,012,667 |
| 1,540 15.56% | 시가 | 10,200 | 저가 | 10,120 | 하한가 | 6,930 |
거래대금 (백만) |
11,528 |
| 연중 최고 | 11,850 |
| 연중 최저 | 5,780 |
| 자본금(억) | 117 |
| 상장주식수(천주) | 23,480 |
| 시가총액(백만) | 268,609 |
| 외국인보유비중 | 4.00 % |
| PER/EPS | 1.60 / 6,172 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 121 | 11,540 | |
| 660 | 11,530 | |
| 226 | 11,520 | |
| 96 | 11,510 | |
| 52 | 11,500 | |
| 458 | 11,490 | |
| 1,758 | 11,480 | |
| 311 | 11,470 | |
| 150 | 11,460 | |
| 863 | 11,450 | |
| 11,440 | 3,902 | |
| 11,430 | 241 | |
| 11,420 | 49 | |
| 11,410 | 40 | |
| 11,400 | 1,120 | |
| 11,390 | 103 | |
| 11,380 | 160 | |
| 11,370 | 161 | |
| 11,360 | 1,472 | |
| 11,350 | 1,619 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,695 | 4,172 | 8,867 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 11,440 | 1,540 | 12,210 | 1,012,667 |
| 15:19:48 | 11,440 | 1,540 | 55 | 1,000,457 |
| 15:19:35 | 11,420 | 1,520 | 71 | 1,000,402 |
| 15:19:28 | 11,440 | 1,540 | 50 | 1,000,331 |
| 15:19:26 | 11,420 | 1,520 | 1 | 1,000,281 |
| 15:19:23 | 11,430 | 1,530 | 168 | 1,000,280 |
| 15:19:23 | 11,420 | 1,520 | 180 | 1,000,112 |
| 15:19:18 | 11,420 | 1,520 | 1 | 999,932 |
| 15:19:18 | 11,420 | 1,520 | 28 | 999,931 |
| 15:19:12 | 11,430 | 1,530 | 37 | 999,903 |
| 15:19:12 | 11,420 | 1,520 | 6 | 999,866 |
| 15:19:07 | 11,380 | 1,480 | 1 | 999,860 |
| 15:18:58 | 11,420 | 1,520 | 200 | 999,859 |
| 15:18:57 | 11,370 | 1,470 | 1 | 999,659 |
| 15:18:52 | 11,370 | 1,470 | 10 | 999,658 |
| 15:18:50 | 11,370 | 1,470 | 12 | 999,648 |
| 15:18:49 | 11,370 | 1,470 | 98 | 999,636 |
| 15:18:49 | 11,380 | 1,480 | 10 | 999,538 |
| 15:18:41 | 11,370 | 1,470 | 9 | 999,528 |
| 15:18:41 | 11,380 | 1,480 | 105 | 999,519 |
| 15:18:30 | 11,380 | 1,480 | 1 | 999,414 |
| 15:18:28 | 11,370 | 1,470 | 10 | 999,413 |
| 15:18:28 | 11,370 | 1,470 | 418 | 999,403 |
| 15:18:28 | 11,380 | 1,480 | 247 | 998,985 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.