서연
(007860) I 코스피 05.15 15:33| 7,750 | 전일 | 7,940 | 고가 | 7,940 | 상한가 | 10,320 |
거래량 (주) |
109,209 |
| 190 -2.39% | 시가 | 7,910 | 저가 | 7,680 | 하한가 | 5,560 |
거래대금 (백만) |
849 |
| 연중 최고 | 10,210 |
| 연중 최저 | 5,780 |
| 자본금(억) | 117 |
| 상장주식수(천주) | 23,480 |
| 시가총액(백만) | 181,969 |
| 외국인보유비중 | 3.52 % |
| PER/EPS | 1.29 / 6,172 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 454 | 7,840 | |
| 905 | 7,830 | |
| 256 | 7,820 | |
| 532 | 7,810 | |
| 160 | 7,800 | |
| 1,270 | 7,790 | |
| 513 | 7,780 | |
| 1,200 | 7,770 | |
| 1,322 | 7,760 | |
| 293 | 7,750 | |
| 7,740 | 168 | |
| 7,700 | 44 | |
| 7,690 | 80 | |
| 7,680 | 343 | |
| 7,670 | 1,338 | |
| 7,660 | 1,436 | |
| 7,650 | 743 | |
| 7,640 | 381 | |
| 7,630 | 402 | |
| 7,620 | 112 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,905 | -1,858 | 5,047 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 7,750 | 190 | 4,097 | 109,209 |
| 15:19:59 | 7,740 | 200 | 1 | 105,112 |
| 15:19:21 | 7,740 | 200 | 2 | 105,111 |
| 15:19:20 | 7,740 | 200 | 14 | 105,109 |
| 15:19:19 | 7,740 | 200 | 91 | 105,095 |
| 15:18:55 | 7,740 | 200 | 3 | 105,004 |
| 15:17:20 | 7,740 | 200 | 4 | 105,001 |
| 15:16:57 | 7,750 | 190 | 17 | 104,997 |
| 15:16:56 | 7,750 | 190 | 107 | 104,980 |
| 15:16:56 | 7,740 | 200 | 1 | 104,873 |
| 15:16:56 | 7,700 | 240 | 3 | 104,872 |
| 15:16:55 | 7,740 | 200 | 604 | 104,869 |
| 15:16:55 | 7,740 | 200 | 117 | 104,265 |
| 15:16:54 | 7,680 | 260 | 559 | 104,148 |
| 15:16:54 | 7,690 | 250 | 419 | 103,589 |
| 15:16:54 | 7,700 | 240 | 22 | 103,170 |
| 15:16:54 | 7,700 | 240 | 8 | 103,148 |
| 15:16:54 | 7,700 | 240 | 10 | 103,140 |
| 15:16:54 | 7,700 | 240 | 4 | 103,130 |
| 15:16:54 | 7,710 | 230 | 75 | 103,126 |
| 15:15:13 | 7,740 | 200 | 12 | 103,051 |
| 15:15:11 | 7,710 | 230 | 38 | 103,039 |
| 15:14:52 | 7,740 | 200 | 40 | 103,001 |
| 15:14:51 | 7,700 | 240 | 99 | 102,961 |