매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,120	560	295,524	-79,009	692,925	2.95%	22,786,919
25.04.04	7,590	470	946,573	-26,943	771,934	3.29%	22,707,910
25.04.03	7,690	100	311,149	-10,455	798,877	3.40%	22,680,967
25.04.02	7,520	170	224,343	-7,249	809,332	3.45%	22,670,512
25.04.01	7,270	250	269,916	38,578	816,581	3.48%	22,663,263
25.03.31	7,670	400	233,039	10,440	778,003	3.31%	22,701,841
25.03.28	7,980	310	181,719	26,396	767,563	3.27%	22,712,281
25.03.27	8,120	140	310,032	28,806	741,167	3.16%	22,738,677
25.03.26	8,170	50	325,505	-23,501	712,361	3.03%	22,767,483
25.03.25	8,180	10	344,987	-27,717	735,862	3.13%	22,743,982
25.03.24	8,220	40	459,980	763,579	763,579	3.25%	22,716,265
25.03.21	8,230	10	439,190	0	0	0.00%	0
25.03.20	8,490	260	815,094	0	0	0.00%	0
25.03.19	7,510	980	2,596,908	0	0	0.00%	0
25.03.18	7,740	230	206,521	0	0	0.00%	0
25.03.17	7,740	0	375,203	0	0	0.00%	0
25.03.14	7,230	510	615,906	0	0	0.00%	0
25.03.13	7,170	60	110,295	0	0	0.00%	0
25.03.12	7,180	10	94,482	0	0	0.00%	0
25.03.11	7,310	130	125,177	0	0	0.00%	0
25.03.10	7,220	90	165,201	0	0	0.00%	0