서연
(007860) I 코스피 06.24 15:33| 10,000 | 전일 | 9,780 | 고가 | 10,590 | 상한가 | 12,710 |
거래량 (주) |
590,508 |
| 220 2.25% | 시가 | 9,890 | 저가 | 9,890 | 하한가 | 6,850 |
거래대금 (백만) |
5,980 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.24 | 10,000 | 220 | 590,508 | -204 | 993,735 | 4.23% | 22,486,109 |
| 25.06.23 | 9,780 | 230 | 219,159 | 3,263 | 993,939 | 4.23% | 22,485,905 |
| 25.06.20 | 10,010 | 300 | 251,418 | -21,053 | 990,676 | 4.22% | 22,489,168 |
| 25.06.19 | 10,310 | 20 | 176,260 | -68,658 | 1,011,729 | 4.31% | 22,468,115 |
| 25.06.18 | 10,330 | 570 | 243,892 | 18,959 | 1,080,387 | 4.60% | 22,399,457 |
| 25.06.17 | 10,900 | 90 | 404,785 | 242,417 | 1,061,428 | 4.52% | 22,418,416 |
| 25.06.16 | 10,810 | 1,240 | 987,271 | 56,872 | 819,011 | 3.49% | 22,660,833 |
| 25.06.13 | 9,570 | 340 | 339,282 | -9,572 | 762,139 | 3.25% | 22,717,705 |
| 25.06.12 | 9,910 | 90 | 212,315 | 55,619 | 771,711 | 3.29% | 22,708,133 |
| 25.06.11 | 10,000 | 190 | 322,153 | 12,955 | 716,092 | 3.05% | 22,763,752 |
| 25.06.10 | 9,810 | 180 | 412,749 | 5,039 | 703,137 | 2.99% | 22,776,707 |
| 25.06.09 | 9,990 | 240 | 647,284 | -13,227 | 698,098 | 2.97% | 22,781,746 |
| 25.06.05 | 10,230 | 30 | 594,318 | 106,187 | 711,325 | 3.03% | 22,768,519 |
| 25.06.04 | 10,260 | 720 | 2,378,175 | -88,429 | 605,138 | 2.58% | 22,874,706 |
| 25.06.02 | 9,540 | 80 | 634,614 | -70,551 | 693,567 | 2.95% | 22,786,277 |
| 25.05.30 | 9,460 | 610 | 988,147 | -174,839 | 764,118 | 3.25% | 22,715,726 |
| 25.05.29 | 10,070 | 1,540 | 4,629,456 | 0 | 938,957 | 4.00% | 22,540,887 |
| 25.05.28 | 8,530 | 520 | 368,076 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 8,010 | 20 | 125,101 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 8,030 | 160 | 110,431 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.