서흥

(008490)    I    코스피 화학 05.14 10:52
15,540 전일 15,560 고가 15,550 상한가 20,200 거래량
(주)
7,957
20 -0.13% 시가 15,320 저가 15,320 하한가 10,900 거래대금
(백만)
123
연중 최고 23,000
연중 최저 11,920
자본금(억) 61
상장주식수(천주) 11,569
시가총액(백만) 179,784
외국인보유비중 8.40 %
PER/EPS 9.46 / 1,644
매도잔량 호가 매수잔량
61 15,650
110 15,640
1 15,630
13 15,620
5 15,600
1 15,590
21 15,580
8 15,570
11 15,560
78 15,550
15,540 14
15,520 228
15,510 339
15,500 304
15,490 5
15,480 67
15,470 157
15,460 3
15,450 59
15,440 10
총매도잔량 순매수잔량 총매수잔량
309 877 1,186
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
10:52:27 15,540 20 5 7,957
10:52:26 15,550 10 15 7,952
10:52:14 15,540 20 7 7,937
10:52:14 15,540 20 4 7,930
10:51:20 15,540 20 4 7,926
10:51:12 15,540 20 2 7,922
10:51:04 15,540 20 16 7,920
10:50:51 15,540 20 14 7,904
10:49:42 15,550 10 31 7,890
10:49:42 15,550 10 15 7,859
10:49:29 15,550 10 1 7,844
10:48:20 15,550 10 16 7,843
10:48:05 15,550 10 4 7,827
10:47:49 15,540 20 59 7,823
10:47:49 15,540 20 3 7,764
10:47:27 15,530 30 39 7,761
10:47:27 15,530 30 3 7,722
10:46:57 15,530 30 13 7,719
10:46:57 15,530 30 31 7,706
10:46:13 15,530 30 192 7,675
10:45:35 15,520 40 15 7,483
10:45:05 15,520 40 1 7,468
10:44:20 15,520 40 4 7,467
10:44:15 15,520 40 31 7,463

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.14 11:13 더보기 >