아진전자부품
(009320) I 코스피 운수장비 11.01 15:331,099 | 전일 | 1,106 | 고가 | 1,104 | 상한가 | 1,437 |
거래량 (주) |
49,302 |
7 -0.63% | 시가 | 1,101 | 저가 | 1,090 | 하한가 | 775 |
거래대금 (백만) |
54 |
연중 최고 | 1,631 |
연중 최저 | 914 |
자본금(억) | 246 |
상장주식수(천주) | 49,300 |
시가총액(백만) | 54,180 |
외국인보유비중 | 0.06 % |
PER/EPS | 221.20 / 5 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 1,117 | |
70 | 1,112 | |
210 | 1,111 | |
628 | 1,110 | |
32 | 1,109 | |
1,390 | 1,108 | |
10 | 1,107 | |
1,013 | 1,106 | |
821 | 1,101 | |
1,087 | 1,099 | |
1,097 | 93 | |
1,091 | 19 | |
1,090 | 1,271 | |
1,089 | 1,830 | |
1,088 | 878 | |
1,087 | 10,125 | |
1,086 | 111 | |
1,085 | 1,164 | |
1,084 | 100 | |
1,083 | 111 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,266 | 10,436 | 15,702 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,099 | 7 | 2,127 | 49,302 |
15:19:41 | 1,097 | 9 | 1 | 47,175 |
15:19:12 | 1,091 | 15 | 1 | 47,174 |
15:17:45 | 1,090 | 16 | 64 | 47,173 |
15:17:37 | 1,097 | 9 | 1 | 47,109 |
15:14:26 | 1,090 | 16 | 342 | 47,108 |
15:14:26 | 1,090 | 16 | 18 | 46,766 |
15:14:26 | 1,090 | 16 | 11 | 46,748 |
15:14:26 | 1,090 | 16 | 177 | 46,737 |
15:14:26 | 1,090 | 16 | 110 | 46,560 |
15:14:26 | 1,090 | 16 | 1,766 | 46,450 |
15:14:26 | 1,090 | 16 | 1,098 | 44,684 |
15:14:26 | 1,090 | 16 | 1,870 | 43,586 |
15:14:26 | 1,091 | 15 | 4,741 | 41,716 |
15:14:26 | 1,092 | 14 | 1,887 | 36,975 |
15:14:26 | 1,093 | 13 | 2,028 | 35,088 |
15:14:26 | 1,094 | 12 | 812 | 33,060 |
15:14:26 | 1,095 | 11 | 1,466 | 32,248 |
15:14:26 | 1,096 | 10 | 538 | 30,782 |
15:13:59 | 1,096 | 10 | 14 | 30,244 |
15:13:50 | 1,096 | 10 | 300 | 30,230 |
15:11:34 | 1,096 | 10 | 1 | 29,930 |
15:08:03 | 1,096 | 10 | 20 | 29,929 |
15:08:03 | 1,096 | 10 | 1 | 29,909 |