매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,010	0	47,401	730	280,982	0.57%	49,018,788
25.04.17	1,009	1	37,126	-5,542	280,252	0.57%	49,019,518
25.04.16	1,010	1	26,279	179	285,794	0.58%	49,013,976
25.04.15	1,005	5	41,569	518	285,615	0.58%	49,014,155
25.04.14	1,004	1	16,792	871	285,097	0.58%	49,014,673
25.04.11	1,004	0	21,063	-698	284,226	0.58%	49,015,544
25.04.10	995	9	22,061	-832	284,924	0.58%	49,014,846
25.04.09	1,000	5	19,710	-1,089	285,756	0.58%	49,014,014
25.04.08	1,000	0	7,893	-1,375	286,845	0.58%	49,012,925
25.04.07	995	5	38,415	288,220	288,220	0.58%	49,011,550
25.04.04	996	1	16,660	0	0	0.00%	0
25.04.03	1,015	19	20,220	0	0	0.00%	0
25.04.02	1,020	5	22,695	0	0	0.00%	0
25.04.01	1,001	19	53,991	0	0	0.00%	0
25.03.31	1,013	12	55,624	0	0	0.00%	0
25.03.28	1,040	27	17,470	0	0	0.00%	0
25.03.27	1,040	0	78,443	0	0	0.00%	0
25.03.26	1,028	12	47,464	0	0	0.00%	0
25.03.25	1,004	24	71,150	0	0	0.00%	0
25.03.24	1,007	3	16,862	0	0	0.00%	0