한솔PNS
(010420) I 코스피 유통업 11.08 15:331,027 | 전일 | 1,055 | 고가 | 1,055 | 상한가 | 1,371 |
거래량 (주) |
6,648 |
28 -2.65% | 시가 | 1,055 | 저가 | 1,027 | 하한가 | 739 |
거래대금 (백만) |
7 |
연중 최고 | 1,350 |
연중 최저 | 910 |
자본금(억) | 102 |
상장주식수(천주) | 20,493 |
시가총액(백만) | 21,046 |
외국인보유비중 | 0.51 % |
PER/EPS | 0 / -194 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 1,060 | |
2 | 1,059 | |
3 | 1,058 | |
2 | 1,057 | |
4,728 | 1,055 | |
69 | 1,053 | |
142 | 1,052 | |
50 | 1,050 | |
1,837 | 1,049 | |
154 | 1,039 | |
1,027 | 586 | |
1,026 | 1,703 | |
1,025 | 3 | |
1,024 | 3 | |
1,023 | 3 | |
1,022 | 3 | |
1,021 | 205 | |
1,020 | 1,013 | |
1,019 | 3 | |
1,018 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,994 | -3,469 | 3,525 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 1,027 | 28 | 712 | 6,648 |
15:19:36 | 1,049 | 6 | 10 | 5,936 |
15:19:13 | 1,031 | 24 | 97 | 5,926 |
15:15:40 | 1,049 | 6 | 200 | 5,829 |
15:02:35 | 1,049 | 6 | 10 | 5,629 |
15:02:08 | 1,047 | 8 | 80 | 5,619 |
14:59:19 | 1,047 | 8 | 258 | 5,539 |
14:53:14 | 1,047 | 8 | 30 | 5,281 |
14:35:53 | 1,047 | 8 | 10 | 5,251 |
14:33:57 | 1,029 | 26 | 171 | 5,241 |
14:33:56 | 1,028 | 27 | 13 | 5,070 |
14:33:56 | 1,029 | 26 | 141 | 5,057 |
14:33:56 | 1,029 | 26 | 200 | 4,916 |
13:28:16 | 1,050 | 5 | 10 | 4,716 |
13:27:41 | 1,027 | 28 | 194 | 4,706 |
13:27:41 | 1,028 | 27 | 3 | 4,512 |
13:27:41 | 1,029 | 26 | 3 | 4,509 |
13:27:41 | 1,030 | 25 | 3 | 4,506 |
13:27:41 | 1,031 | 24 | 467 | 4,503 |
13:27:41 | 1,032 | 23 | 408 | 4,036 |
13:27:41 | 1,033 | 22 | 71 | 3,628 |
13:27:41 | 1,034 | 21 | 11 | 3,557 |
13:21:40 | 1,051 | 4 | 357 | 3,546 |
12:24:23 | 1,052 | 3 | 200 | 3,189 |