매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,889	1	154,455	-26	49,119	0.24%	20,443,893
25.05.15	1,888	1	32,243	2,653	49,145	0.24%	20,443,867
25.05.14	1,888	0	165,741	-3	46,492	0.23%	20,446,520
25.05.13	1,888	0	8,620	14,297	46,495	0.23%	20,446,517
25.05.12	1,883	5	189,291	774	32,198	0.16%	20,460,814
25.05.09	1,878	5	5,807	693	31,424	0.15%	20,461,588
25.05.08	1,887	9	37,124	-24,196	30,731	0.15%	20,462,281
25.05.07	1,888	1	44,804	54,927	54,927	0.27%	20,438,085
25.05.02	1,882	6	9,118	0	0	0.00%	0
25.04.30	1,886	4	169,130	0	0	0.00%	0
25.04.29	1,892	6	76,596	0	0	0.00%	0
25.04.28	1,891	1	186,885	0	0	0.00%	0
25.04.25	1,891	0	40,858	0	0	0.00%	0
25.04.24	1,892	1	49,500	0	0	0.00%	0
25.04.23	1,890	2	95,446	0	0	0.00%	0
25.04.22	1,890	0	106,742	0	0	0.00%	0
25.04.21	1,890	0	103,861	0	0	0.00%	0