매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,876	1	1,927	-27	74,384	0.36%	20,418,628
25.07.03	1,875	0	36,773	-1,138	74,411	0.36%	20,418,601
25.07.02	1,875	9	4,105	13	75,549	0.37%	20,417,463
25.07.01	1,884	11	3,371	-973	75,536	0.37%	20,417,476
25.06.30	1,873	1	9,926	-1,026	76,509	0.37%	20,416,503
25.06.27	1,872	1	9,750	-359	77,535	0.38%	20,415,477
25.06.26	1,873	3	7,963	-11,374	77,894	0.38%	20,415,118
25.06.25	1,876	9	15,374	10,399	89,268	0.44%	20,403,744
25.06.24	1,885	15	16,888	-27	78,869	0.38%	20,414,143
25.06.23	1,870	0	12,339	69	78,896	0.38%	20,414,116
25.06.20	1,870	5	2,440	-1,795	78,827	0.38%	20,414,185
25.06.19	1,875	2	17,477	9,769	80,622	0.39%	20,412,390
25.06.18	1,877	3	39,621	-22,276	70,853	0.35%	20,422,159
25.06.17	1,874	3	30,069	20,205	93,129	0.45%	20,399,883
25.06.16	1,871	1	101,525	-2,404	72,924	0.36%	20,420,088
25.06.13	1,870	3	60,777	-11,073	75,328	0.37%	20,417,684
25.06.12	1,873	3	16,546	14,926	86,401	0.42%	20,406,611
25.06.11	1,876	1	90,760	33,712	71,475	0.35%	20,421,537
25.06.10	1,875	24	540,304	1,034	37,763	0.18%	20,455,249
25.06.09	1,899	17	56,406	0	36,729	0.18%	20,456,283