SCI평가정보
(036120) I 코스닥 사업서비스 11.08 15:332,300 | 전일 | 2,310 | 고가 | 2,330 | 상한가 | 3,000 |
거래량 (주) |
77,171 |
10 -0.43% | 시가 | 2,290 | 저가 | 2,250 | 하한가 | 1,620 |
거래대금 (백만) |
177 |
연중 최고 | 4,250 |
연중 최저 | 2,030 |
자본금(억) | 178 |
상장주식수(천주) | 35,500 |
시가총액(백만) | 81,650 |
외국인보유비중 | 1.35 % |
PER/EPS | 165.00 / 14 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
103 | 2,360 | |
739 | 2,350 | |
411 | 2,345 | |
18 | 2,340 | |
49 | 2,335 | |
369 | 2,330 | |
140 | 2,325 | |
200 | 2,320 | |
100 | 2,315 | |
1,389 | 2,305 | |
2,300 | 32 | |
2,285 | 227 | |
2,270 | 553 | |
2,265 | 335 | |
2,260 | 1,028 | |
2,255 | 924 | |
2,250 | 699 | |
2,245 | 207 | |
2,240 | 1,741 | |
2,235 | 192 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,518 | 2,420 | 5,938 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,300 | 10 | 2,045 | 77,171 |
15:19:33 | 2,305 | 5 | 17 | 75,126 |
15:19:33 | 2,305 | 5 | 94 | 75,109 |
15:19:10 | 2,305 | 5 | 15 | 75,015 |
15:19:10 | 2,300 | 10 | 20 | 75,000 |
15:19:10 | 2,295 | 15 | 80 | 74,980 |
15:19:10 | 2,290 | 20 | 120 | 74,900 |
15:19:00 | 2,290 | 20 | 1 | 74,780 |
15:19:00 | 2,275 | 35 | 4 | 74,779 |
15:18:52 | 2,275 | 35 | 1 | 74,775 |
15:18:46 | 2,290 | 20 | 4 | 74,774 |
15:18:46 | 2,290 | 20 | 9 | 74,770 |
15:18:46 | 2,290 | 20 | 75 | 74,761 |
15:18:46 | 2,290 | 20 | 4 | 74,686 |
15:18:45 | 2,290 | 20 | 10 | 74,682 |
15:18:35 | 2,280 | 30 | 1 | 74,672 |
15:18:19 | 2,290 | 20 | 86 | 74,671 |
15:18:18 | 2,270 | 40 | 1 | 74,585 |
15:18:01 | 2,270 | 40 | 1 | 74,584 |
15:17:45 | 2,270 | 40 | 1 | 74,583 |
15:17:24 | 2,290 | 20 | 82 | 74,582 |
15:17:21 | 2,290 | 20 | 7 | 74,500 |
15:16:57 | 2,290 | 20 | 50 | 74,493 |
15:16:29 | 2,290 | 20 | 57 | 74,443 |