매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,085	30	264,142	-58,233	545,693	1.54%	34,954,307
25.04.03	2,110	25	295,493	11,690	603,926	1.70%	34,896,074
25.04.02	2,115	5	197,232	113,753	592,236	1.67%	34,907,764
25.04.01	2,110	5	373,526	-86,196	478,483	1.35%	35,021,517
25.03.31	2,060	50	3,345,201	68,527	564,679	1.59%	34,935,321
25.03.28	2,065	5	20,613	-2,222	496,152	1.40%	35,003,848
25.03.27	2,070	5	31,157	22,191	498,374	1.40%	35,001,626
25.03.26	2,105	35	75,585	-9,002	476,183	1.34%	35,023,817
25.03.25	2,080	25	62,190	45,926	485,185	1.37%	35,014,815
25.03.24	2,100	20	32,493	14,353	439,259	1.24%	35,060,741
25.03.21	2,075	25	37,114	424,906	424,906	1.20%	35,075,094
25.03.20	2,110	35	87,460	0	0	0.00%	0
25.03.19	2,130	20	35,668	0	0	0.00%	0
25.03.18	2,135	5	24,713	0	0	0.00%	0
25.03.17	2,165	30	40,111	0	0	0.00%	0
25.03.14	2,165	0	35,639	0	0	0.00%	0
25.03.13	2,150	15	83,976	0	0	0.00%	0
25.03.12	2,150	0	56,691	0	0	0.00%	0
25.03.11	2,140	10	287,718	0	0	0.00%	0
25.03.10	2,150	10	45,986	0	0	0.00%	0
25.03.07	2,180	30	80,741	0	0	0.00%	0