HB테크놀러지

(078150)    I    코스닥 기계·장비 03.14 15:33
2,415 전일 2,415 고가 2,445 상한가 3,135 거래량
(주)
1,139,560
0 0.00% 시가 2,395 저가 2,385 하한가 1,695 거래대금
(백만)
2,749
연중 최고 4,660
연중 최저 1,541
자본금(억) 464
상장주식수(천주) 92,716
시가총액(백만) 223,909
외국인보유비중 0 %
PER/EPS 2.46 / 983
매도잔량 호가 매수잔량
2,481 2,465
2,401 2,460
2,749 2,455
14,151 2,450
6,990 2,445
6,496 2,440
7,728 2,435
2,929 2,430
10,383 2,425
2,998 2,420
2,415 7,440
2,410 36,791
2,405 5,087
2,400 11,600
2,395 19,813
2,390 11,166
2,385 13,207
2,380 8,227
2,375 10,738
2,370 4,649
총매도잔량 순매수잔량 총매수잔량
59,306 69,412 128,718
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:28 2,415 0 16,450 1,139,560
15:19:54 2,410 5 1 1,123,110
15:19:43 2,410 5 100 1,123,109
15:19:37 2,415 0 1 1,123,009
15:19:35 2,415 0 50 1,123,008
15:19:34 2,415 0 414 1,122,958
15:19:27 2,410 5 150 1,122,544
15:19:24 2,415 0 100 1,122,394
15:19:24 2,410 5 665 1,122,294
15:19:11 2,415 0 300 1,121,629
15:19:01 2,415 0 1 1,121,329
15:18:50 2,410 5 100 1,121,328
15:18:50 2,415 0 3 1,121,228
15:18:45 2,415 0 1,446 1,121,225
15:18:42 2,415 0 100 1,119,779
15:18:40 2,415 0 1 1,119,679
15:18:09 2,410 5 291 1,119,678
15:18:00 2,410 5 22 1,119,387
15:17:48 2,410 5 12 1,119,365
15:17:45 2,410 5 550 1,119,353
15:17:44 2,415 0 45 1,118,803
15:17:42 2,410 5 4,040 1,118,758
15:17:11 2,410 5 300 1,114,718
15:17:06 2,415 0 41 1,114,418

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:43 더보기 >