HB테크놀러지
(078150) I 코스닥 기계·장비 03.14 15:33| 2,415 | 전일 | 2,415 | 고가 | 2,445 | 상한가 | 3,135 |
거래량 (주) |
1,139,560 |
| 0 0.00% | 시가 | 2,395 | 저가 | 2,385 | 하한가 | 1,695 |
거래대금 (백만) |
2,749 |
| 연중 최고 | 4,660 |
| 연중 최저 | 1,541 |
| 자본금(억) | 464 |
| 상장주식수(천주) | 92,716 |
| 시가총액(백만) | 223,909 |
| 외국인보유비중 | 0 % |
| PER/EPS | 2.46 / 983 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,481 | 2,465 | |
| 2,401 | 2,460 | |
| 2,749 | 2,455 | |
| 14,151 | 2,450 | |
| 6,990 | 2,445 | |
| 6,496 | 2,440 | |
| 7,728 | 2,435 | |
| 2,929 | 2,430 | |
| 10,383 | 2,425 | |
| 2,998 | 2,420 | |
| 2,415 | 7,440 | |
| 2,410 | 36,791 | |
| 2,405 | 5,087 | |
| 2,400 | 11,600 | |
| 2,395 | 19,813 | |
| 2,390 | 11,166 | |
| 2,385 | 13,207 | |
| 2,380 | 8,227 | |
| 2,375 | 10,738 | |
| 2,370 | 4,649 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 59,306 | 69,412 | 128,718 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 2,415 | 0 | 16,450 | 1,139,560 |
| 15:19:54 | 2,410 | 5 | 1 | 1,123,110 |
| 15:19:43 | 2,410 | 5 | 100 | 1,123,109 |
| 15:19:37 | 2,415 | 0 | 1 | 1,123,009 |
| 15:19:35 | 2,415 | 0 | 50 | 1,123,008 |
| 15:19:34 | 2,415 | 0 | 414 | 1,122,958 |
| 15:19:27 | 2,410 | 5 | 150 | 1,122,544 |
| 15:19:24 | 2,415 | 0 | 100 | 1,122,394 |
| 15:19:24 | 2,410 | 5 | 665 | 1,122,294 |
| 15:19:11 | 2,415 | 0 | 300 | 1,121,629 |
| 15:19:01 | 2,415 | 0 | 1 | 1,121,329 |
| 15:18:50 | 2,410 | 5 | 100 | 1,121,328 |
| 15:18:50 | 2,415 | 0 | 3 | 1,121,228 |
| 15:18:45 | 2,415 | 0 | 1,446 | 1,121,225 |
| 15:18:42 | 2,415 | 0 | 100 | 1,119,779 |
| 15:18:40 | 2,415 | 0 | 1 | 1,119,679 |
| 15:18:09 | 2,410 | 5 | 291 | 1,119,678 |
| 15:18:00 | 2,410 | 5 | 22 | 1,119,387 |
| 15:17:48 | 2,410 | 5 | 12 | 1,119,365 |
| 15:17:45 | 2,410 | 5 | 550 | 1,119,353 |
| 15:17:44 | 2,415 | 0 | 45 | 1,118,803 |
| 15:17:42 | 2,410 | 5 | 4,040 | 1,118,758 |
| 15:17:11 | 2,410 | 5 | 300 | 1,114,718 |
| 15:17:06 | 2,415 | 0 | 41 | 1,114,418 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.