매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,903	16	707,498	7,580	7,580	0.01%	92,708,336
25.07.03	1,919	33	539,856	0	0	0.00%	92,715,916
25.07.02	1,886	19	895,082	-100,860	158,100	0.17%	92,557,816
25.07.01	1,905	7	570,542	-132,620	258,960	0.28%	92,456,956
25.06.30	1,912	16	373,761	-119,704	391,580	0.42%	92,324,336
25.06.27	1,928	63	659,505	-22,386	511,284	0.55%	92,204,632
25.06.26	1,991	14	882,710	264,762	533,670	0.58%	92,182,246
25.06.25	2,005	21	1,215,252	246,794	268,908	0.29%	92,447,008
25.06.24	1,984	63	904,623	-81,618	22,114	0.02%	92,693,802
25.06.23	1,921	51	832,543	-11,635	103,732	0.11%	92,612,184
25.06.20	1,972	12	811,560	-170,541	115,367	0.12%	92,600,549
25.06.19	1,960	21	1,201,491	-144,299	285,908	0.31%	92,430,008
25.06.18	1,981	7	1,094,213	186,294	430,207	0.46%	92,285,709
25.06.17	1,988	77	5,895,694	83,049	243,913	0.26%	92,472,003
25.06.16	1,911	3	782,146	-92,412	160,864	0.17%	92,555,052
25.06.13	1,914	61	1,236,551	57,211	253,276	0.27%	92,462,640
25.06.12	1,975	17	587,023	196,065	196,065	0.21%	92,519,851
25.06.11	1,992	12	593,108	0	0	0.00%	92,715,916
25.06.10	1,980	13	422,751	-17,232	4,422	0.00%	92,711,494
25.06.09	1,993	5	656,957	0	21,654	0.02%	92,694,262