HB테크놀러지
(078150) I 코스닥 기계·장비 04.04 15:32| 1,928 | 전일 | 1,932 | 고가 | 1,974 | 상한가 | 2,510 |
거래량 (주) |
1,041,590 |
| 4 -0.21% | 시가 | 1,900 | 저가 | 1,864 | 하한가 | 1,353 |
거래대금 (백만) |
1,999 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,932 | 4 | 1,041,590 | 165,970 | 354,639 | 0.38% | 92,361,277 |
| 25.04.03 | 2,000 | 68 | 1,169,307 | -296,796 | 188,669 | 0.20% | 92,527,247 |
| 25.04.02 | 2,090 | 90 | 1,187,170 | 205,339 | 485,465 | 0.52% | 92,230,451 |
| 25.04.01 | 2,005 | 85 | 938,132 | 224,424 | 280,126 | 0.30% | 92,435,790 |
| 25.03.31 | 2,110 | 105 | 811,328 | 55,702 | 55,702 | 0.06% | 92,660,214 |
| 25.03.28 | 2,190 | 80 | 727,313 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.27 | 2,230 | 40 | 522,015 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.26 | 2,215 | 15 | 756,835 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.25 | 2,290 | 75 | 948,969 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.24 | 2,305 | 15 | 782,958 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.21 | 2,320 | 15 | 1,016,287 | 0 | 0 | 0.00% | 92,715,916 |
| 25.03.20 | 2,360 | 40 | 818,917 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,410 | 50 | 1,035,912 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,440 | 30 | 729,793 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,415 | 25 | 1,188,830 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,415 | 0 | 1,139,560 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,425 | 10 | 1,802,985 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,435 | 10 | 1,055,701 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,410 | 25 | 1,238,677 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,405 | 5 | 860,710 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,455 | 50 | 1,185,229 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.