동양생명
(082640) I 코스피 05.21 15:33| 5,570 | 전일 | 5,480 | 고가 | 5,590 | 상한가 | 7,120 |
거래량 (주) |
92,994 |
| 90 1.64% | 시가 | 5,470 | 저가 | 5,470 | 하한가 | 3,840 |
거래대금 (백만) |
515 |
| 연중 최고 | 9,440 |
| 연중 최저 | 4,375 |
| 자본금(억) | 8,068 |
| 상장주식수(천주) | 161,359 |
| 시가총액(백만) | 898,767 |
| 외국인보유비중 | 81.16 % |
| PER/EPS | 2.72 / 2,015 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 5,660 | |
| 492 | 5,650 | |
| 1 | 5,640 | |
| 233 | 5,630 | |
| 1,927 | 5,620 | |
| 55 | 5,610 | |
| 3,322 | 5,600 | |
| 3,387 | 5,590 | |
| 941 | 5,580 | |
| 218 | 5,570 | |
| 5,560 | 70 | |
| 5,540 | 385 | |
| 5,510 | 1,700 | |
| 5,500 | 2,085 | |
| 5,490 | 1,276 | |
| 5,480 | 236 | |
| 5,470 | 305 | |
| 5,460 | 915 | |
| 5,450 | 1,261 | |
| 5,440 | 2,017 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,581 | -331 | 10,250 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,570 | 90 | 5,468 | 92,994 |
| 15:19:50 | 5,540 | 60 | 1 | 87,526 |
| 15:19:50 | 5,540 | 60 | 1 | 87,525 |
| 15:19:28 | 5,540 | 60 | 13 | 87,524 |
| 15:19:26 | 5,570 | 90 | 860 | 87,511 |
| 15:19:26 | 5,570 | 90 | 163 | 86,651 |
| 15:19:26 | 5,540 | 60 | 149 | 86,488 |
| 15:19:17 | 5,540 | 60 | 195 | 86,339 |
| 15:19:11 | 5,540 | 60 | 68 | 86,144 |
| 15:18:43 | 5,560 | 80 | 395 | 86,076 |
| 15:18:43 | 5,560 | 80 | 311 | 85,681 |
| 15:18:43 | 5,540 | 60 | 54 | 85,370 |
| 15:16:16 | 5,540 | 60 | 48 | 85,316 |
| 15:16:15 | 5,530 | 50 | 617 | 85,268 |
| 15:16:15 | 5,540 | 60 | 1 | 84,651 |
| 15:16:15 | 5,550 | 70 | 320 | 84,650 |
| 15:16:15 | 5,550 | 70 | 938 | 84,330 |
| 15:16:14 | 5,550 | 70 | 24 | 83,392 |
| 15:16:10 | 5,550 | 70 | 106 | 83,368 |
| 15:16:10 | 5,550 | 70 | 145 | 83,262 |
| 15:16:10 | 5,540 | 60 | 50 | 83,117 |
| 15:15:20 | 5,540 | 60 | 1 | 83,067 |
| 15:14:47 | 5,540 | 60 | 1 | 83,066 |
| 15:14:45 | 5,540 | 60 | 208 | 83,065 |