동양생명
(082640) I 코스피 금융업 11.08 15:335,740 | 전일 | 5,750 | 고가 | 5,810 | 상한가 | 7,470 |
거래량 (주) |
75,357 |
10 -0.17% | 시가 | 5,730 | 저가 | 5,700 | 하한가 | 4,030 |
거래대금 (백만) |
432 |
연중 최고 | 9,440 |
연중 최저 | 4,215 |
자본금(억) | 8,068 |
상장주식수(천주) | 161,359 |
시가총액(백만) | 926,198 |
외국인보유비중 | 82.55 % |
PER/EPS | 3.31 / 1,736 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,027 | 5,840 | |
1,667 | 5,830 | |
1,612 | 5,820 | |
913 | 5,810 | |
1,102 | 5,800 | |
551 | 5,790 | |
1,050 | 5,780 | |
1,101 | 5,770 | |
831 | 5,760 | |
1,129 | 5,750 | |
5,740 | 42,489 | |
5,730 | 168 | |
5,720 | 1,018 | |
5,710 | 440 | |
5,700 | 5,284 | |
5,690 | 1,363 | |
5,680 | 1,182 | |
5,670 | 916 | |
5,660 | 1,037 | |
5,650 | 1,645 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,983 | 42,559 | 55,542 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 5,740 | 10 | 2,064 | 75,357 |
15:19:01 | 5,740 | 10 | 2 | 73,293 |
15:18:48 | 5,740 | 10 | 1 | 73,291 |
15:18:42 | 5,740 | 10 | 16 | 73,290 |
15:18:40 | 5,740 | 10 | 7 | 73,274 |
15:18:37 | 5,740 | 10 | 1 | 73,267 |
15:18:25 | 5,740 | 10 | 1 | 73,266 |
15:18:17 | 5,750 | 0 | 1 | 73,265 |
15:18:14 | 5,740 | 10 | 1 | 73,264 |
15:18:03 | 5,740 | 10 | 64 | 73,263 |
15:18:02 | 5,740 | 10 | 1 | 73,199 |
15:17:52 | 5,740 | 10 | 13 | 73,198 |
15:17:51 | 5,740 | 10 | 1 | 73,185 |
15:17:51 | 5,740 | 10 | 53 | 73,184 |
15:17:51 | 5,740 | 10 | 198 | 73,131 |
15:17:51 | 5,740 | 10 | 27 | 72,933 |
15:17:51 | 5,740 | 10 | 1,357 | 72,906 |
15:17:39 | 5,740 | 10 | 1 | 71,549 |
15:17:36 | 5,740 | 10 | 3 | 71,548 |
15:17:27 | 5,740 | 10 | 1 | 71,545 |
15:17:16 | 5,740 | 10 | 1 | 71,544 |
15:17:12 | 5,740 | 10 | 2 | 71,543 |
15:17:12 | 5,750 | 0 | 5 | 71,541 |
15:17:04 | 5,740 | 10 | 1 | 71,536 |