KODEX 국고채3년
(114260) I 코스피 ETF 07.02 15:33| 62,735 | 전일 | 62,795 | 고가 | 62,800 | 상한가 | 81,630 |
거래량 (주) |
47,318 |
| 60 -0.10% | 시가 | 62,795 | 저가 | 62,710 | 하한가 | 43,960 |
거래대금 (백만) |
2,969 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 62,780 | |
| 4,563 | 62,775 | |
| 2,741 | 62,770 | |
| 6,855 | 62,765 | |
| 7,772 | 62,760 | |
| 7,349 | 62,755 | |
| 4,949 | 62,750 | |
| 4,858 | 62,745 | |
| 451 | 62,740 | |
| 3,232 | 62,735 | |
| 62,715 | 4 | |
| 62,710 | 7,976 | |
| 62,705 | 8,001 | |
| 62,700 | 7,163 | |
| 62,695 | 6,397 | |
| 62,690 | 4,972 | |
| 62,685 | 4,440 | |
| 62,680 | 4,691 | |
| 62,675 | 5,110 | |
| 62,670 | 4,372 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 42,771 | 10,355 | 53,126 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 62,735 | 60 | 75 | 47,318 |
| 15:18:30 | 62,715 | 80 | 4 | 47,243 |
| 15:18:30 | 62,740 | 55 | 280 | 47,239 |
| 15:18:01 | 62,740 | 55 | 279 | 46,959 |
| 15:18:00 | 62,740 | 55 | 103 | 46,680 |
| 15:18:00 | 62,730 | 65 | 6 | 46,577 |
| 15:17:31 | 62,735 | 60 | 279 | 46,571 |
| 15:17:30 | 62,735 | 60 | 4 | 46,292 |
| 15:17:25 | 62,710 | 85 | 4 | 46,288 |
| 15:17:02 | 62,735 | 60 | 279 | 46,284 |
| 15:17:01 | 62,710 | 85 | 6 | 46,005 |
| 15:17:00 | 62,715 | 80 | 3 | 45,999 |
| 15:16:45 | 62,710 | 85 | 5 | 45,996 |
| 15:16:32 | 62,735 | 60 | 270 | 45,991 |
| 15:16:32 | 62,735 | 60 | 279 | 45,721 |
| 15:16:31 | 62,735 | 60 | 3 | 45,442 |
| 15:16:20 | 62,725 | 70 | 4 | 45,439 |
| 15:16:03 | 62,725 | 70 | 5 | 45,435 |
| 15:15:55 | 62,710 | 85 | 4 | 45,430 |
| 15:15:34 | 62,735 | 60 | 280 | 45,426 |
| 15:15:33 | 62,735 | 60 | 3 | 45,146 |
| 15:15:21 | 62,715 | 80 | 4 | 45,143 |
| 15:15:04 | 62,740 | 55 | 279 | 45,139 |
| 15:15:00 | 62,710 | 85 | 6 | 44,860 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.