TIGER 금은선물(H)

(139320)    I    코스피 ETF 07.02 14:21
14,415 전일 14,365 고가 14,930 상한가 18,670 거래량
(주)
11,756
50 0.35% 시가 14,440 저가 14,395 하한가 10,060 거래대금
(백만)
170
상장주식수(천주) 600
시가총액(백만) 8,649
외국인보유비중 0 %
매도잔량 호가 매수잔량
8 14,500
1 14,475
8,897 14,465
9,310 14,460
6,658 14,455
9,637 14,450
9,963 14,445
6 14,440
30 14,430
692 14,420
14,415 35
14,410 219
14,405 161
14,400 10,025
14,395 10,111
14,390 10,036
14,385 10,013
14,380 10,013
14,375 15
14,370 261
총매도잔량 순매수잔량 총매수잔량
45,202 5,687 50,889
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:12:53 14,415 50 7 11,756
14:09:25 14,415 50 13 11,749
14:09:25 14,415 50 5 11,736
14:09:25 14,415 50 7 11,731
14:09:25 14,415 50 1 11,724
14:09:25 14,415 50 50 11,723
14:09:25 14,415 50 23 11,673
14:08:29 14,415 50 25 11,650
13:57:41 14,415 50 1 11,625
13:54:53 14,420 55 10 11,624
13:50:46 14,420 55 1 11,614
13:50:37 14,420 55 2 11,613
13:43:59 14,415 50 1 11,611
13:36:36 14,415 50 29 11,610
13:35:49 14,410 45 22 11,581
13:33:55 14,415 50 13 11,559
13:22:22 14,415 50 16 11,546
13:18:34 14,420 55 5 11,530
13:17:47 14,420 55 50 11,525
13:14:42 14,420 55 53 11,475
13:14:42 14,417 52 47 11,422
13:10:11 14,420 55 1 11,375
13:10:07 14,420 55 10 11,374
13:09:50 14,420 55 1 11,364

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 14:42 더보기 >