TIGER 금은선물(H)
(139320) I 코스피 ETF 07.02 14:21| 14,415 | 전일 | 14,365 | 고가 | 14,930 | 상한가 | 18,670 |
거래량 (주) |
11,756 |
| 50 0.35% | 시가 | 14,440 | 저가 | 14,395 | 하한가 | 10,060 |
거래대금 (백만) |
170 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8 | 14,500 | |
| 1 | 14,475 | |
| 8,897 | 14,465 | |
| 9,310 | 14,460 | |
| 6,658 | 14,455 | |
| 9,637 | 14,450 | |
| 9,963 | 14,445 | |
| 6 | 14,440 | |
| 30 | 14,430 | |
| 692 | 14,420 | |
| 14,415 | 35 | |
| 14,410 | 219 | |
| 14,405 | 161 | |
| 14,400 | 10,025 | |
| 14,395 | 10,111 | |
| 14,390 | 10,036 | |
| 14,385 | 10,013 | |
| 14,380 | 10,013 | |
| 14,375 | 15 | |
| 14,370 | 261 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 45,202 | 5,687 | 50,889 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:12:53 | 14,415 | 50 | 7 | 11,756 |
| 14:09:25 | 14,415 | 50 | 13 | 11,749 |
| 14:09:25 | 14,415 | 50 | 5 | 11,736 |
| 14:09:25 | 14,415 | 50 | 7 | 11,731 |
| 14:09:25 | 14,415 | 50 | 1 | 11,724 |
| 14:09:25 | 14,415 | 50 | 50 | 11,723 |
| 14:09:25 | 14,415 | 50 | 23 | 11,673 |
| 14:08:29 | 14,415 | 50 | 25 | 11,650 |
| 13:57:41 | 14,415 | 50 | 1 | 11,625 |
| 13:54:53 | 14,420 | 55 | 10 | 11,624 |
| 13:50:46 | 14,420 | 55 | 1 | 11,614 |
| 13:50:37 | 14,420 | 55 | 2 | 11,613 |
| 13:43:59 | 14,415 | 50 | 1 | 11,611 |
| 13:36:36 | 14,415 | 50 | 29 | 11,610 |
| 13:35:49 | 14,410 | 45 | 22 | 11,581 |
| 13:33:55 | 14,415 | 50 | 13 | 11,559 |
| 13:22:22 | 14,415 | 50 | 16 | 11,546 |
| 13:18:34 | 14,420 | 55 | 5 | 11,530 |
| 13:17:47 | 14,420 | 55 | 50 | 11,525 |
| 13:14:42 | 14,420 | 55 | 53 | 11,475 |
| 13:14:42 | 14,417 | 52 | 47 | 11,422 |
| 13:10:11 | 14,420 | 55 | 1 | 11,375 |
| 13:10:07 | 14,420 | 55 | 10 | 11,374 |
| 13:09:50 | 14,420 | 55 | 1 | 11,364 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.