ACE 일본TOPIX인버스(합성 H)
(205720) I 코스피 ETF 11.08 15:332,460 | 전일 | 2,460 | 고가 | 2,465 | 상한가 | 3,195 |
거래량 (주) |
110,708 |
0 0.00% | 시가 | 2,445 | 저가 | 2,435 | 하한가 | 1,725 |
거래대금 (백만) |
271 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
300 | 2,505 | |
2,300 | 2,500 | |
300 | 2,495 | |
100 | 2,490 | |
5,199 | 2,485 | |
4,965 | 2,480 | |
5,021 | 2,475 | |
5,006 | 2,470 | |
9,958 | 2,465 | |
30 | 2,460 | |
2,455 | 120 | |
2,450 | 7,138 | |
2,445 | 5,000 | |
2,440 | 5,858 | |
2,435 | 7,017 | |
2,430 | 5,667 | |
2,425 | 782 | |
2,420 | 1,800 | |
2,415 | 6,843 | |
2,410 | 6,020 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,179 | 13,066 | 46,245 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,460 | 0 | 203 | 110,708 |
15:05:45 | 2,460 | 0 | 100 | 110,505 |
15:03:01 | 2,455 | 5 | 29 | 110,405 |
15:03:01 | 2,455 | 5 | 1 | 110,376 |
15:03:01 | 2,455 | 5 | 5 | 110,375 |
15:03:01 | 2,455 | 5 | 2 | 110,370 |
15:03:01 | 2,455 | 5 | 3 | 110,368 |
15:03:01 | 2,455 | 5 | 96 | 110,365 |
14:58:34 | 2,460 | 0 | 203 | 110,269 |
14:55:52 | 2,465 | 5 | 100 | 110,066 |
14:55:22 | 2,465 | 5 | 100 | 109,966 |
14:55:03 | 2,465 | 5 | 1 | 109,866 |
14:54:57 | 2,465 | 5 | 68 | 109,865 |
14:54:46 | 2,460 | 0 | 2 | 109,797 |
14:44:57 | 2,460 | 0 | 1 | 109,795 |
14:42:51 | 2,460 | 0 | 1 | 109,794 |
14:42:40 | 2,460 | 0 | 4 | 109,793 |
14:36:41 | 2,460 | 0 | 1 | 109,789 |
14:33:58 | 2,465 | 5 | 222 | 109,788 |
14:26:40 | 2,455 | 5 | 3 | 109,566 |
14:26:11 | 2,455 | 5 | 1 | 109,563 |
14:22:28 | 2,465 | 5 | 111 | 109,562 |
14:17:34 | 2,460 | 0 | 108 | 109,451 |
14:04:44 | 2,460 | 0 | 1 | 109,343 |