TIGER 미국S&P500선물인버스(H)
(225030) I 코스피 ETF 07.02 15:332,780 | 전일 | 2,785 | 고가 | 2,785 | 상한가 | 3,620 |
거래량 (주) |
22,779 |
5 -0.18% | 시가 | 2,785 | 저가 | 2,770 | 하한가 | 1,950 |
거래대금 (백만) |
63 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 2,825 | |
15 | 2,820 | |
416 | 2,815 | |
16 | 2,810 | |
242 | 2,805 | |
55,513 | 2,800 | |
40,010 | 2,795 | |
40,400 | 2,790 | |
50,748 | 2,785 | |
75,054 | 2,780 | |
2,775 | 99 | |
2,770 | 68,832 | |
2,765 | 110,762 | |
2,760 | 90,135 | |
2,755 | 40,122 | |
2,750 | 40,043 | |
2,745 | 40,066 | |
2,740 | 15,059 | |
2,735 | 33 | |
2,730 | 83 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
262,424 | 142,810 | 405,234 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,780 | 5 | 398 | 22,779 |
15:19:42 | 2,775 | 10 | 50 | 22,381 |
15:17:49 | 2,775 | 10 | 3 | 22,331 |
15:16:42 | 2,775 | 10 | 10 | 22,328 |
15:15:02 | 2,770 | 15 | 837 | 22,318 |
15:14:25 | 2,775 | 10 | 181 | 21,481 |
15:12:21 | 2,775 | 10 | 13 | 21,300 |
15:11:49 | 2,775 | 10 | 1 | 21,287 |
15:11:34 | 2,775 | 10 | 1 | 21,286 |
15:03:37 | 2,780 | 5 | 54 | 21,285 |
15:03:04 | 2,775 | 10 | 15 | 21,231 |
15:02:56 | 2,775 | 10 | 100 | 21,216 |
15:01:45 | 2,780 | 5 | 1 | 21,116 |
14:58:34 | 2,775 | 10 | 150 | 21,115 |
14:57:09 | 2,775 | 10 | 71 | 20,965 |
14:56:04 | 2,780 | 5 | 1,798 | 20,894 |
14:46:50 | 2,775 | 10 | 100 | 19,096 |
14:46:05 | 2,780 | 5 | 100 | 18,996 |
14:44:58 | 2,780 | 5 | 50 | 18,896 |
14:44:48 | 2,780 | 5 | 1 | 18,846 |
14:39:48 | 2,775 | 10 | 50 | 18,845 |
14:36:03 | 2,775 | 10 | 50 | 18,795 |
14:32:40 | 2,780 | 5 | 360 | 18,745 |
14:21:58 | 2,780 | 5 | 1 | 18,385 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.